Iberdrola Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 17.9784 | −0.75% | −0.1361 | 17.9784 | 17.9784 | شراء |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 17.8926 | +1.29% | +0.2271 | 17.8926 | 17.8926 | شراء |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 17.7966 | −0.76% | −0.1371 | 17.7966 | 17.7966 | شراء |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 17.9681 | +1.28% | +0.2269 | 17.9681 | 17.9681 | شراء |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 17.8642 | −0.76% | −0.1365 | 17.8642 | 17.8642 | شراء |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 18.0335 | +1.26% | +0.2239 | 18.0335 | 18.0335 | شراء |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 18.0745 | +1.24% | +0.2213 | 18.0745 | 18.0745 | شراء |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 17.5864 | −0.73% | −0.1296 | 17.5864 | 17.5864 | شراء |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 17.6277 | −0.72% | −0.1280 | 17.6277 | 17.6277 | شراء |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 17.7875 | +1.26% | +0.2212 | 17.7875 | 17.7875 | شراء |
| IBEGV2026Iberdrola Futures (Oct 2026) | 2026-10-16 | 17.8202 | +1.26% | +0.2216 | 17.8202 | 17.8202 | شراء |
| IBEGX2026Iberdrola Futures (Nov 2026) | 2026-11-20 | 17.7334 | −0.72% | −0.1278 | 17.7334 | 17.7334 | شراء |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 17.7653 | −0.72% | −0.1288 | 17.7653 | 17.7653 | شراء |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 17.5336 | −0.79% | −0.1394 | 17.5336 | 17.5336 | شراء |
| IBEGZ2028Iberdrola Futures (Dec 2028) | 2028-12-15 | 17.4029 | −0.80% | −0.1411 | 17.4029 | 17.4029 | شراء |