![Iberdrola [physical] Futures](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
Iberdrola [physical] Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IBEPZ2025Iberdrola [physical] Futures (Dec 2025) | 2025-12-19 | 17.8877 | +0.95% | +0.1690 | 17.8877 | 17.8877 | شراء |
| IBEPF2026Iberdrola [physical] Futures (Jan 2026) | 2026-01-16 | 17.4961 | −0.59% | −0.1036 | 17.4961 | 17.4961 | بيع |
| IBEPG2026Iberdrola [physical] Futures (Feb 2026) | 2026-02-20 | 17.5364 | −0.58% | −0.1021 | 17.5364 | 17.5364 | بيع |
| IBEPH2026Iberdrola [physical] Futures (Mar 2026) | 2026-03-20 | 17.5701 | −0.57% | −0.1009 | 17.5701 | 17.5701 | بيع |
| IBEPJ2026Iberdrola [physical] Futures (Apr 2026) | 2026-04-17 | 17.7751 | +0.98% | +0.1723 | 17.7751 | 17.7751 | شراء |
| IBEPK2026Iberdrola [physical] Futures (May 2026) | 2026-05-15 | 17.8096 | +0.98% | +0.1737 | 17.8096 | 17.8096 | شراء |
| IBEPM2026Iberdrola [physical] Futures (Jun 2026) | 2026-06-19 | 17.8532 | +0.99% | +0.1756 | 17.8532 | 17.8532 | شراء |
| IBEPN2026Iberdrola [physical] Futures (Jul 2026) | 2026-07-17 | 17.4949 | +1.02% | +0.1775 | 17.4949 | 17.4949 | شراء |
| IBEPQ2026Iberdrola [physical] Futures (Aug 2026) | 2026-08-21 | 17.3546 | −0.57% | −0.0989 | 17.3546 | 17.3546 | بيع |
| IBEPU2026Iberdrola [physical] Futures (Sep 2026) | 2026-09-18 | 17.3840 | −0.57% | −0.0992 | 17.3840 | 17.3840 | بيع |
| IBEPV2026Iberdrola [physical] Futures (Oct 2026) | 2026-10-16 | 17.5986 | +1.06% | +0.1848 | 17.5986 | 17.5986 | حياديه |
| IBEPX2026Iberdrola [physical] Futures (Nov 2026) | 2026-11-20 | 17.6389 | +1.08% | +0.1882 | 17.6389 | 17.6389 | بيع |
| IBEPZ2026Iberdrola [physical] Futures (Dec 2026) | 2026-12-18 | 17.6710 | +1.09% | +0.1908 | 17.6710 | 17.6710 | شراء |
| IBEPZ2027Iberdrola [physical] Futures (Dec 2027) | 2027-12-17 | 17.4288 | +0.90% | +0.1559 | 17.4288 | 17.4288 | شراء |
| IBEPZ2028Iberdrola [physical] Futures (Dec 2028) | 2028-12-15 | 17.2888 | +0.88% | +0.1511 | 17.2888 | 17.2888 | حياديه |