عقود IBM Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 243.1403 | −1.00% | −2.4513 | 243.1403 | 243.1403 | بيع |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 243.9879 | −1.00% | −2.4587 | 243.9879 | 243.9879 | بيع |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 243.3603 | −1.00% | −2.4637 | 243.3603 | 243.3603 | بيع |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 244.1677 | −1.00% | −2.4691 | 244.1677 | 244.1677 | بيع |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 244.9473 | −1.00% | −2.4808 | 244.9473 | 244.9473 | بيع |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 244.2120 | −1.01% | −2.4983 | 244.2120 | 244.2120 | بيع |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 244.9546 | −1.01% | −2.5102 | 244.9546 | 244.9546 | بيع |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 245.6902 | −1.01% | −2.5190 | 245.6902 | 245.6902 | بيع |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 244.8609 | −1.02% | −2.5277 | 244.8609 | 244.8609 | بيع |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 245.7398 | −1.02% | −2.5349 | 245.7398 | 245.7398 | بيع |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 246.4305 | −1.02% | −2.5366 | 246.4305 | 246.4305 | بيع |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 245.7233 | −1.02% | −2.5368 | 245.7233 | 245.7233 | بيع |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 246.3864 | −1.02% | −2.5428 | 246.3864 | 246.3864 | شراء قوي |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 246.9236 | −1.03% | −2.5791 | 246.9236 | 246.9236 | بيع |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 248.8696 | −1.06% | −2.6723 | 248.8696 | 248.8696 | بيع |