عقود IBM Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 283.3418 | +4.94% | +13.3486 | 283.3418 | 283.3418 | شراء قوي |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 282.8479 | +4.97% | +13.4021 | 282.8479 | 282.8479 | شراء قوي |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 283.7801 | +4.98% | +13.4515 | 283.7801 | 283.7801 | شراء قوي |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 284.6878 | +4.98% | +13.5027 | 284.6878 | 284.6878 | شراء قوي |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 284.1120 | +5.01% | +13.5670 | 284.1120 | 284.1120 | شراء قوي |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 284.9729 | +5.02% | +13.6206 | 284.9729 | 284.9729 | شراء قوي |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 285.8261 | +5.02% | +13.6735 | 285.8261 | 285.8261 | شراء قوي |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 285.1201 | +5.06% | +13.7297 | 285.1201 | 285.1201 | شراء قوي |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 286.1516 | +5.07% | +13.8022 | 286.1516 | 286.1516 | شراء قوي |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 286.9668 | +5.07% | +13.8562 | 286.9668 | 286.9668 | شراء قوي |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 286.4206 | +5.11% | +13.9233 | 286.4206 | 286.4206 | شراء قوي |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 287.2071 | +5.12% | +13.9773 | 287.2071 | 287.2071 | شراء قوي |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 288.1952 | +5.16% | +14.1500 | 288.1952 | 288.1952 | شراء قوي |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 291.9728 | +5.38% | +14.9141 | 291.9728 | 291.9728 | شراء قوي |