عقود IBM Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 269.9932 | −0.37% | −1.0011 | 269.9932 | 269.9932 | شراء |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 269.4458 | −0.37% | −1.0052 | 269.4458 | 269.4458 | شراء |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 270.3286 | −0.37% | −1.0110 | 270.3286 | 270.3286 | شراء |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 271.1851 | −0.37% | −1.0112 | 271.1851 | 271.1851 | شراء |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 270.5450 | −0.37% | −1.0065 | 270.5450 | 270.5450 | شراء |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 271.3523 | −0.37% | −0.9999 | 271.3523 | 271.3523 | شراء |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 272.1526 | −0.37% | −1.0035 | 272.1526 | 272.1526 | شراء |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 271.3904 | −0.37% | −1.0092 | 271.3904 | 271.3904 | شراء |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 272.3494 | −0.37% | −1.0178 | 272.3494 | 272.3494 | شراء |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 273.1106 | −0.37% | −1.0151 | 273.1106 | 273.1106 | شراء |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 272.4973 | −0.37% | −1.0055 | 272.4973 | 272.4973 | شراء |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 273.2298 | −0.36% | −0.9958 | 273.2298 | 273.2298 | حياديه |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 274.0452 | −0.36% | −0.9924 | 274.0452 | 274.0452 | شراء |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 277.0587 | −0.31% | −0.8567 | 277.0587 | 277.0587 | شراء |