عقود IBM Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 242.4509 | +1.21% | +2.8891 | 242.4509 | 242.4509 | بيع |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 243.2866 | +1.20% | +2.8964 | 243.2866 | 243.2866 | بيع |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 242.6470 | +1.21% | +2.9072 | 242.6470 | 242.6470 | بيع |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 243.4494 | +1.21% | +2.9151 | 243.4494 | 243.4494 | بيع |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 244.2254 | +1.21% | +2.9204 | 244.2254 | 244.2254 | بيع |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 243.4870 | +1.22% | +2.9251 | 243.4870 | 243.4870 | بيع |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 244.2245 | +1.21% | +2.9269 | 244.2245 | 244.2245 | بيع |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 244.9546 | +1.21% | +2.9280 | 244.9546 | 244.9546 | بيع |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 244.1198 | +1.21% | +2.9277 | 244.1198 | 244.1198 | بيع |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 244.9899 | +1.21% | +2.9270 | 244.9899 | 244.9899 | بيع |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 245.6715 | +1.21% | +2.9269 | 245.6715 | 245.6715 | بيع |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 244.9522 | +1.21% | +2.9257 | 244.9522 | 244.9522 | بيع |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 245.6047 | +1.20% | +2.9205 | 245.6047 | 245.6047 | شراء |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 246.1289 | +1.19% | +2.9037 | 246.1289 | 246.1289 | بيع |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 248.0438 | +1.19% | +2.9151 | 248.0438 | 248.0438 | بيع |