العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IDIFZ2025Idorsia Futures (Dec 2025) | 2025-12-19 | 3.2050 | +1.75% | +0.0550 | 3.2050 | 3.2050 | شراء |
| IDIFF2026Idorsia Futures (Jan 2026) | 2026-01-16 | 3.2050 | +1.75% | +0.0550 | 3.2050 | 3.2050 | شراء |
| IDIFG2026Idorsia Futures (Feb 2026) | 2026-02-20 | 3.2054 | +1.75% | +0.0551 | 3.2054 | 3.2054 | شراء |
| IDIFH2026Idorsia Futures (Mar 2026) | 2026-03-20 | 3.0879 | +1.81% | +0.0550 | 3.0879 | 3.0879 | شراء |
| IDIFJ2026Idorsia Futures (Apr 2026) | 2026-04-17 | 3.0882 | +1.81% | +0.0550 | 3.0882 | 3.0882 | شراء |
| IDIFK2026Idorsia Futures (May 2026) | 2026-05-15 | 3.0885 | +1.81% | +0.0550 | 3.0885 | 3.0885 | شراء |
| IDIFM2026Idorsia Futures (Jun 2026) | 2026-06-19 | 3.0890 | +1.81% | +0.0550 | 3.0890 | 3.0890 | شراء |
| IDIFN2026Idorsia Futures (Jul 2026) | 2026-07-17 | 3.0893 | +1.81% | +0.0550 | 3.0893 | 3.0893 | شراء |
| IDIFQ2026Idorsia Futures (Aug 2026) | 2026-08-21 | 3.0897 | +1.82% | +0.0551 | 3.0897 | 3.0897 | حياديه |
| IDIFU2026Idorsia Futures (Sep 2026) | 2026-09-18 | 3.0900 | +1.81% | +0.0550 | 3.0900 | 3.0900 | حياديه |
| IDIFV2026Idorsia Futures (Oct 2026) | 2026-10-16 | 3.0904 | +1.82% | +0.0551 | 3.0904 | 3.0904 | حياديه |
| IDIFX2026Idorsia Futures (Nov 2026) | 2026-11-20 | 3.0908 | +1.81% | +0.0550 | 3.0908 | 3.0908 | شراء |
| IDIFZ2026Idorsia Futures (Dec 2026) | 2026-12-18 | 2.9024 | +1.93% | +0.0550 | 2.9024 | 2.9024 | شراء |
| IDIFZ2027Idorsia Futures (Dec 2027) | 2027-12-17 | 2.7985 | +2.00% | +0.0550 | 2.7985 | 2.7985 | شراء |
| IDIFZ2028Idorsia Futures (Dec 2028) | 2028-12-15 | 2.8025 | +2.01% | +0.0552 | 2.8025 | 2.8025 | حياديه |