العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IDIFX2025Idorsia Futures (Nov 2025) | 2025-11-21 | 3.2000 | +1.10% | +0.0349 | 3.2000 | 3.2000 | بيع |
| IDIFZ2025Idorsia Futures (Dec 2025) | 2025-12-19 | 3.2002 | +1.10% | +0.0349 | 3.2002 | 3.2002 | بيع |
| IDIFF2026Idorsia Futures (Jan 2026) | 2026-01-16 | 3.2005 | +1.11% | +0.0350 | 3.2005 | 3.2005 | بيع |
| IDIFG2026Idorsia Futures (Feb 2026) | 2026-02-20 | 3.2010 | +1.11% | +0.0350 | 3.2010 | 3.2010 | بيع |
| IDIFH2026Idorsia Futures (Mar 2026) | 2026-03-20 | 3.0835 | +1.15% | +0.0350 | 3.0835 | 3.0835 | بيع |
| IDIFJ2026Idorsia Futures (Apr 2026) | 2026-04-17 | 3.0839 | +1.15% | +0.0350 | 3.0839 | 3.0839 | بيع |
| IDIFK2026Idorsia Futures (May 2026) | 2026-05-15 | 3.0842 | +1.15% | +0.0350 | 3.0842 | 3.0842 | بيع |
| IDIFM2026Idorsia Futures (Jun 2026) | 2026-06-19 | 3.0846 | +1.15% | +0.0350 | 3.0846 | 3.0846 | بيع |
| IDIFN2026Idorsia Futures (Jul 2026) | 2026-07-17 | 3.0849 | +1.15% | +0.0350 | 3.0849 | 3.0849 | بيع |
| IDIFQ2026Idorsia Futures (Aug 2026) | 2026-08-21 | 3.0852 | +1.15% | +0.0350 | 3.0852 | 3.0852 | بيع |
| IDIFU2026Idorsia Futures (Sep 2026) | 2026-09-18 | 3.0855 | +1.15% | +0.0351 | 3.0855 | 3.0855 | بيع |
| IDIFV2026Idorsia Futures (Oct 2026) | 2026-10-16 | 3.0857 | +1.15% | +0.0350 | 3.0857 | 3.0857 | بيع |
| IDIFX2026Idorsia Futures (Nov 2026) | 2026-11-20 | 3.0860 | +1.15% | +0.0350 | 3.0860 | 3.0860 | بيع |
| IDIFZ2026Idorsia Futures (Dec 2026) | 2026-12-18 | 2.8976 | +1.22% | +0.0350 | 2.8976 | 2.8976 | بيع |
| IDIFZ2027Idorsia Futures (Dec 2027) | 2027-12-17 | 2.7937 | +1.27% | +0.0350 | 2.7937 | 2.7937 | بيع |