قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.8804 | −0.20% | −0.0115 | 5.8804 | 5.8804 | شراء |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.8944 | −0.20% | −0.0116 | 5.8944 | 5.8944 | شراء |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.9059 | −0.19% | −0.0115 | 5.9059 | 5.9059 | شراء |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.9169 | −0.19% | −0.0113 | 5.9169 | 5.9169 | شراء |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.7365 | −0.20% | −0.0113 | 5.7365 | 5.7365 | شراء |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.7487 | −0.20% | −0.0114 | 5.7487 | 5.7487 | شراء |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.7596 | −0.19% | −0.0112 | 5.7596 | 5.7596 | شراء |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5.7730 | −0.19% | −0.0112 | 5.7730 | 5.7730 | شراء |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5.7837 | −0.19% | −0.0112 | 5.7837 | 5.7837 | شراء |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5.6342 | −0.20% | −0.0112 | 5.6342 | 5.6342 | شراء |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5.6471 | −0.20% | −0.0114 | 5.6471 | 5.6471 | شراء |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.6573 | −0.20% | −0.0116 | 5.6573 | 5.6573 | شراء |
| IESIF2027Intesa Sanpaolo Futures (Jan 2027) | 2027-01-14 | 5.6674 | −0.21% | −0.0117 | 5.6674 | 5.6674 | حياديه |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.4008 | −0.25% | −0.0133 | 5.4008 | 5.4008 | شراء |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 5.1920 | −0.27% | −0.0140 | 5.1920 | 5.1920 | حياديه |