Intercontinental Hotels Group Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10,339.5193 | +0.94% | +96.7612 | 10,339.5193 | 10,339.5193 | شراء قوي |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10,371.1242 | +0.95% | +97.2492 | 10,371.1242 | 10,371.1242 | شراء قوي |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10,410.8868 | +0.95% | +97.5381 | 10,410.8868 | 10,410.8868 | شراء قوي |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10,442.8356 | +0.94% | +97.6642 | 10,442.8356 | 10,442.8356 | شراء قوي |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10,388.3522 | +0.95% | +97.8636 | 10,388.3522 | 10,388.3522 | شراء قوي |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10,419.7292 | +0.95% | +98.0144 | 10,419.7292 | 10,419.7292 | شراء قوي |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10,458.7494 | +0.95% | +98.2918 | 10,458.7494 | 10,458.7494 | شراء قوي |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10,488.9137 | +0.95% | +98.6185 | 10,488.9137 | 10,488.9137 | شراء قوي |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10,482.1574 | +0.95% | +99.0489 | 10,482.1574 | 10,482.1574 | شراء قوي |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10,511.4278 | +0.95% | +99.4108 | 10,511.4278 | 10,511.4278 | شراء قوي |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10,540.3514 | +0.96% | +99.7884 | 10,540.3514 | 10,540.3514 | شراء قوي |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10,576.0134 | +0.96% | +100.2831 | 10,576.0134 | 10,576.0134 | شراء قوي |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10,604.3635 | +0.96% | +100.5841 | 10,604.3635 | 10,604.3635 | شراء قوي |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10,867.1219 | +0.95% | +102.2106 | 10,867.1219 | 10,867.1219 | شراء قوي |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 11,158.9657 | +0.92% | +101.7989 | 11,158.9657 | 11,158.9657 | شراء قوي |