العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10,076.4524 | −0.99% | −101.0039 | 10,076.4524 | 10,076.4524 | شراء |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10,107.4563 | −0.99% | −101.0901 | 10,107.4563 | 10,107.4563 | شراء |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10,146.6258 | −0.99% | −101.6188 | 10,146.6258 | 10,146.6258 | شراء |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10,177.8825 | −0.99% | −102.1065 | 10,177.8825 | 10,177.8825 | شراء |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10,122.6451 | −1.00% | −102.5844 | 10,122.6451 | 10,122.6451 | شراء |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10,153.2254 | −1.01% | −103.1539 | 10,153.2254 | 10,153.2254 | شراء |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10,190.8009 | −1.01% | −103.7667 | 10,190.8009 | 10,190.8009 | شراء |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10,219.9822 | −1.01% | −104.1235 | 10,219.9822 | 10,219.9822 | شراء |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10,211.9426 | −1.01% | −104.5646 | 10,211.9426 | 10,211.9426 | شراء |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10,240.1439 | −1.01% | −104.9132 | 10,240.1439 | 10,240.1439 | شراء |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10,267.9594 | −1.01% | −105.2583 | 10,267.9594 | 10,267.9594 | شراء |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10,302.1807 | −1.02% | −105.6845 | 10,302.1807 | 10,302.1807 | شراء |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10,330.1374 | −1.02% | −106.1084 | 10,330.1374 | 10,330.1374 | شراء |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10,576.8540 | −1.04% | −111.0268 | 10,576.8540 | 10,576.8540 | شراء |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 10,851.5312 | −1.03% | −113.1837 | 10,851.5312 | 10,851.5312 | حياديه |