Intercontinental Hotels Group Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,789.6947 | −0.50% | −48.9558 | 9,789.6947 | 9,789.6947 | بيع |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,819.9241 | −0.49% | −48.8288 | 9,819.9241 | 9,819.9241 | بيع |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,857.9548 | −0.49% | −48.9350 | 9,857.9548 | 9,857.9548 | بيع |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,888.4071 | −0.49% | −49.1508 | 9,888.4071 | 9,888.4071 | بيع |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,832.4006 | −0.50% | −49.3706 | 9,832.4006 | 9,832.4006 | بيع |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,862.2147 | −0.50% | −49.6791 | 9,862.2147 | 9,862.2147 | بيع |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,899.1625 | −0.50% | −50.0575 | 9,899.1625 | 9,899.1625 | بيع |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,928.0435 | −0.50% | −50.1907 | 9,928.0435 | 9,928.0435 | بيع |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,919.7751 | −0.51% | −50.3551 | 9,919.7751 | 9,919.7751 | بيع |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,947.9078 | −0.50% | −50.4850 | 9,947.9078 | 9,947.9078 | بيع |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9,975.7600 | −0.50% | −50.6134 | 9,975.7600 | 9,975.7600 | بيع |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10,010.1764 | −0.50% | −50.7718 | 10,010.1764 | 10,010.1764 | بيع |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10,037.9035 | −0.50% | −50.9166 | 10,037.9035 | 10,037.9035 | بيع |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10,286.6353 | −0.51% | −52.9230 | 10,286.6353 | 10,286.6353 | بيع |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 10,562.0430 | −0.52% | −54.9966 | 10,562.0430 | 10,562.0430 | بيع قوي |