العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3,135.7920 | −0.07% | −2.3506 | 3,135.7920 | 3,135.7920 | شراء |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3,145.6253 | −0.08% | −2.3631 | 3,145.6253 | 3,145.6253 | شراء |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3,155.6339 | −0.08% | −2.3738 | 3,155.6339 | 3,155.6339 | شراء |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3,128.1454 | −0.08% | −2.3852 | 3,128.1454 | 3,128.1454 | شراء |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3,137.9193 | −0.08% | −2.3918 | 3,137.9193 | 3,137.9193 | شراء |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3,147.6799 | −0.08% | −2.3985 | 3,147.6799 | 3,147.6799 | شراء |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3,157.3055 | −0.08% | −2.4044 | 3,157.3055 | 3,157.3055 | شراء |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3,128.7172 | −0.08% | −2.4097 | 3,128.7172 | 3,128.7172 | شراء |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3,137.7192 | −0.08% | −2.4140 | 3,137.7192 | 3,137.7192 | شراء |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3,148.7896 | −0.08% | −2.4190 | 3,148.7896 | 3,148.7896 | شراء |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3,117.3358 | −0.08% | −2.4229 | 3,117.3358 | 3,117.3358 | شراء |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3,125.8036 | −0.08% | −2.4268 | 3,125.8036 | 3,125.8036 | شراء |
| IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3,136.5563 | −0.08% | −2.4326 | 3,136.5563 | 3,136.5563 | حياديه |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3,105.3485 | −0.08% | −2.4387 | 3,105.3485 | 3,105.3485 | شراء |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3,057.5768 | −0.08% | −2.5204 | 3,057.5768 | 3,057.5768 | شراء |