عقود Imperial Brands Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-17 | 3,182.4438 | +0.50% | +15.6811 | 3,182.4438 | 3,182.4438 | شراء قوي | |
2025-11-21 | 3,155.2439 | +0.50% | +15.7404 | 3,155.2439 | 3,155.2439 | شراء | |
2025-12-19 | 3,165.6611 | +0.50% | +15.7882 | 3,165.6611 | 3,165.6611 | شراء | |
2026-01-16 | 3,176.0668 | +0.50% | +15.8383 | 3,176.0668 | 3,176.0668 | شراء قوي | |
2026-02-20 | 3,148.9151 | +0.51% | +15.9018 | 3,148.9151 | 3,148.9151 | شراء قوي | |
2026-03-20 | 3,159.1856 | +0.51% | +15.9527 | 3,159.1856 | 3,159.1856 | شراء قوي | |
2026-04-17 | 3,169.1419 | +0.51% | +16.0454 | 3,169.1419 | 3,169.1419 | شراء قوي | |
2026-05-15 | 3,178.9314 | +0.51% | +16.1368 | 3,178.9314 | 3,178.9314 | شراء قوي | |
2026-06-19 | 3,150.8803 | +0.52% | +16.2621 | 3,150.8803 | 3,150.8803 | شراء | |
2026-07-17 | 3,160.3612 | +0.52% | +16.3711 | 3,160.3612 | 3,160.3612 | شراء | |
2026-08-21 | 3,172.0944 | +0.52% | +16.5191 | 3,172.0944 | 3,172.0944 | شراء قوي | |
2026-09-18 | 3,141.2175 | +0.53% | +16.6460 | 3,141.2175 | 3,141.2175 | شراء قوي | |
2026-12-18 | 3,131.8803 | +0.54% | +16.8722 | 3,131.8803 | 3,131.8803 | شراء قوي | |
2027-12-17 | 3,094.3162 | +0.60% | +18.4836 | 3,094.3162 | 3,094.3162 | شراء قوي |