عقود Imperial Brands Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3,089.5246 | +0.12% | +3.6536 | 3,089.5246 | 3,089.5246 | شراء |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3,099.4514 | +0.12% | +3.6660 | 3,099.4514 | 3,099.4514 | شراء |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3,112.1683 | +0.12% | +3.7120 | 3,112.1683 | 3,112.1683 | شراء |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,082.2187 | +0.12% | +3.7580 | 3,082.2187 | 3,082.2187 | شراء |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,092.2503 | +0.12% | +3.7542 | 3,092.2503 | 3,092.2503 | شراء |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,064.7710 | +0.12% | +3.7298 | 3,064.7710 | 3,064.7710 | شراء |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,074.4811 | +0.12% | +3.6992 | 3,074.4811 | 3,074.4811 | شراء |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,083.9325 | +0.12% | +3.6269 | 3,083.9325 | 3,083.9325 | شراء |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,093.2883 | +0.11% | +3.5338 | 3,093.2883 | 3,093.2883 | حياديه |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,064.6773 | +0.11% | +3.3890 | 3,064.6773 | 3,064.6773 | حياديه |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,073.6958 | +0.11% | +3.2503 | 3,073.6958 | 3,073.6958 | حياديه |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,084.8313 | +0.10% | +3.0471 | 3,084.8313 | 3,084.8313 | حياديه |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,053.7586 | +0.10% | +2.9337 | 3,053.7586 | 3,053.7586 | بيع قوي |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,043.4406 | +0.10% | +2.9473 | 3,043.4406 | 3,043.4406 | شراء |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,000.4623 | +0.11% | +3.2887 | 3,000.4623 | 3,000.4623 | شراء |