Imperial Brands Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,142.8724 | −0.33% | −10.4888 | 3,142.8724 | 3,142.8724 | بيع |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,114.7176 | −0.34% | −10.5834 | 3,114.7176 | 3,114.7176 | بيع |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,124.4128 | −0.34% | −10.5968 | 3,124.4128 | 3,124.4128 | بيع |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,133.9627 | −0.34% | −10.6122 | 3,133.9627 | 3,133.9627 | بيع |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,143.5180 | −0.34% | −10.6053 | 3,143.5180 | 3,143.5180 | بيع |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,115.3511 | −0.34% | −10.5574 | 3,115.3511 | 3,115.3511 | بيع |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,124.4143 | −0.34% | −10.5569 | 3,124.4143 | 3,124.4143 | بيع |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,135.5067 | −0.34% | −10.5884 | 3,135.5067 | 3,135.5067 | بيع |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,104.0934 | −0.34% | −10.6132 | 3,104.0934 | 3,104.0934 | بيع قوي |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,112.6227 | −0.34% | −10.6375 | 3,112.6227 | 3,112.6227 | بيع قوي |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3,123.1288 | −0.34% | −10.6674 | 3,123.1288 | 3,123.1288 | بيع قوي |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,091.2485 | −0.34% | −10.6909 | 3,091.2485 | 3,091.2485 | بيع |
| IMTGF2027Imperial Brands Futures (Jan 2027) | 2027-01-15 | 3,099.9067 | −0.35% | −10.7438 | 3,099.9067 | 3,099.9067 | حياديه |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,044.4060 | −0.36% | −11.1201 | 3,044.4060 | 3,044.4060 | بيع |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3,000.5947 | −0.41% | −12.4785 | 3,000.5947 | 3,000.5947 | بيع قوي |