العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,216.4059 | +1.10% | +34.9962 | 3,216.4059 | 3,216.4059 | شراء |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,226.2375 | +1.10% | +35.1629 | 3,226.2375 | 3,226.2375 | شراء |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,198.5224 | +1.12% | +35.2716 | 3,198.5224 | 3,198.5224 | شراء |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,208.3380 | +1.11% | +35.3268 | 3,208.3380 | 3,208.3380 | شراء |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,218.0722 | +1.11% | +35.4040 | 3,218.0722 | 3,218.0722 | حياديه |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,227.7921 | +1.11% | +35.4662 | 3,227.7921 | 3,227.7921 | حياديه |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,199.7100 | +1.12% | +35.5713 | 3,199.7100 | 3,199.7100 | حياديه |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,208.9384 | +1.12% | +35.6871 | 3,208.9384 | 3,208.9384 | حياديه |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,220.3271 | +1.13% | +35.8382 | 3,220.3271 | 3,220.3271 | حياديه |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,189.1558 | +1.14% | +35.9642 | 3,189.1558 | 3,189.1558 | حياديه |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,197.9312 | +1.14% | +36.0947 | 3,197.9312 | 3,197.9312 | حياديه |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3,208.7510 | +1.14% | +36.2644 | 3,208.7510 | 3,208.7510 | بيع |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,177.1918 | +1.16% | +36.3714 | 3,177.1918 | 3,177.1918 | شراء |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,132.8174 | +1.20% | +37.1002 | 3,132.8174 | 3,132.8174 | شراء |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3,092.2944 | +1.22% | +37.3040 | 3,092.2944 | 3,092.2944 | بيع |