International Consolidated Airlines Group [physical] Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-17 | 4.4990 | −3.94% | −0.1843 | 4.4990 | 4.4990 | حياديه | |
2025-11-21 | 4.5086 | −3.94% | −0.1848 | 4.5086 | 4.5086 | حياديه | |
2025-12-19 | 4.4866 | −3.96% | −0.1850 | 4.4866 | 4.4866 | حياديه | |
2026-01-16 | 4.4947 | −3.96% | −0.1853 | 4.4947 | 4.4947 | حياديه | |
2026-02-20 | 4.5048 | −3.96% | −0.1858 | 4.5048 | 4.5048 | حياديه | |
2026-03-20 | 4.5131 | −3.96% | −0.1861 | 4.5131 | 4.5131 | حياديه | |
2026-04-17 | 4.5214 | −3.96% | −0.1864 | 4.5214 | 4.5214 | حياديه | |
2026-05-15 | 4.5290 | −3.96% | −0.1867 | 4.5290 | 4.5290 | حياديه | |
2026-06-19 | 4.5382 | −3.96% | −0.1871 | 4.5382 | 4.5382 | بيع | |
2026-07-17 | 4.5159 | −3.98% | −0.1874 | 4.5159 | 4.5159 | بيع | |
2026-08-21 | 4.5250 | −3.98% | −0.1878 | 4.5250 | 4.5250 | بيع | |
2026-09-18 | 4.5321 | −3.99% | −0.1881 | 4.5321 | 4.5321 | بيع | |
2026-10-16 | 4.5395 | −3.98% | −0.1884 | 4.5395 | 4.5395 | بيع قوي | |
2026-12-18 | 4.5271 | −4.01% | −0.1891 | 4.5271 | 4.5271 | حياديه | |
2027-12-17 | 4.5710 | −4.06% | −0.1935 | 4.5710 | 4.5710 | بيع |