International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎International Consolidated Airlines Group [physical] Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025)
2025-09-194.5001−0.10%−0.00434.50014.5001
شراء
INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025)
2025-10-174.5080−0.10%−0.00434.50804.5080
شراء
INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025)
2025-11-214.5187−0.10%−0.00444.51874.5187
شراء
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194.4974−0.10%−0.00444.49744.4974
شراء
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164.5058−0.10%−0.00444.50584.5058
شراء
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204.5164−0.10%−0.00434.51644.5164
شراء
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204.5246−0.10%−0.00444.52464.5246
شراء
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174.5326−0.10%−0.00444.53264.5326
شراء
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154.5405−0.09%−0.00434.54054.5405
شراء
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194.5502−0.09%−0.00434.55024.5502
شراء
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174.5276−0.10%−0.00444.52764.5276
شراء
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214.5367−0.09%−0.00434.53674.5367
شراء
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184.5439−0.10%−0.00444.54394.5439
شراء قوي
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184.5355−0.10%−0.00444.53554.5355
شراء
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174.5842−0.10%−0.00454.58424.5842
شراء