List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
INRPZ2025 International Consolidated Airlines Group [physical] Futures (Dec 2025)	2025-12-19	4.7867	+0.39%	+0.0188	4.7867	4.7867	شراء
INRPF2026 International Consolidated Airlines Group [physical] Futures (Jan 2026)	2026-01-16	4.7961	+0.42%	+0.0200	4.7961	4.7961	شراء
INRPG2026 International Consolidated Airlines Group [physical] Futures (Feb 2026)	2026-02-20	4.8079	+0.44%	+0.0210	4.8079	4.8079	شراء
INRPH2026 International Consolidated Airlines Group [physical] Futures (Mar 2026)	2026-03-20	4.8175	+0.45%	+0.0216	4.8175	4.8175	شراء
INRPJ2026 International Consolidated Airlines Group [physical] Futures (Apr 2026)	2026-04-17	4.8263	+0.44%	+0.0212	4.8263	4.8263	شراء
INRPK2026 International Consolidated Airlines Group [physical] Futures (May 2026)	2026-05-15	4.8347	+0.42%	+0.0202	4.8347	4.8347	شراء
INRPM2026 International Consolidated Airlines Group [physical] Futures (Jun 2026)	2026-06-19	4.8449	+0.38%	+0.0184	4.8449	4.8449	شراء
INRPN2026 International Consolidated Airlines Group [physical] Futures (Jul 2026)	2026-07-17	4.8239	+0.38%	+0.0184	4.8239	4.8239	شراء
INRPQ2026 International Consolidated Airlines Group [physical] Futures (Aug 2026)	2026-08-21	4.8351	+0.38%	+0.0183	4.8351	4.8351	شراء
INRPU2026 International Consolidated Airlines Group [physical] Futures (Sep 2026)	2026-09-18	4.8441	+0.38%	+0.0183	4.8441	4.8441	شراء
INRPV2026 International Consolidated Airlines Group [physical] Futures (Oct 2026)	2026-10-16	4.8531	+0.38%	+0.0184	4.8531	4.8531	شراء
INRPX2026 International Consolidated Airlines Group [physical] Futures (Nov 2026)	2026-11-20	4.8642	+0.38%	+0.0185	4.8642	4.8642	شراء
INRPZ2026 International Consolidated Airlines Group [physical] Futures (Dec 2026)	2026-12-18	4.8430	+0.39%	+0.0187	4.8430	4.8430	شراء
INRPZ2027 International Consolidated Airlines Group [physical] Futures (Dec 2027)	2027-12-17	4.9015	+0.40%	+0.0196	4.9015	4.9015	شراء
INRPZ2028 International Consolidated Airlines Group [physical] Futures (Dec 2028)	2028-12-15	4.9786	+0.43%	+0.0213	4.9786	4.9786	حياديه

International Consolidated Airlines Group [physical] Futures

List of individual contracts