قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
INRPF2026 International Consolidated Airlines Group [physical] Futures (Jan 2026)	2026-01-16	4.8050	−0.51%	−0.0244	4.8050	4.8050	شراء
INRPG2026 International Consolidated Airlines Group [physical] Futures (Feb 2026)	2026-02-20	4.8165	−0.51%	−0.0245	4.8165	4.8165	شراء
INRPH2026 International Consolidated Airlines Group [physical] Futures (Mar 2026)	2026-03-20	4.8259	−0.50%	−0.0244	4.8259	4.8259	شراء
INRPJ2026 International Consolidated Airlines Group [physical] Futures (Apr 2026)	2026-04-17	4.8348	−0.50%	−0.0244	4.8348	4.8348	شراء
INRPK2026 International Consolidated Airlines Group [physical] Futures (May 2026)	2026-05-15	4.8433	−0.50%	−0.0245	4.8433	4.8433	شراء
INRPM2026 International Consolidated Airlines Group [physical] Futures (Jun 2026)	2026-06-19	4.8536	−0.50%	−0.0245	4.8536	4.8536	شراء
INRPN2026 International Consolidated Airlines Group [physical] Futures (Jul 2026)	2026-07-17	4.8328	−0.50%	−0.0244	4.8328	4.8328	شراء
INRPQ2026 International Consolidated Airlines Group [physical] Futures (Aug 2026)	2026-08-21	4.8441	−0.50%	−0.0244	4.8441	4.8441	شراء
INRPU2026 International Consolidated Airlines Group [physical] Futures (Sep 2026)	2026-09-18	4.8531	−0.50%	−0.0244	4.8531	4.8531	شراء
INRPV2026 International Consolidated Airlines Group [physical] Futures (Oct 2026)	2026-10-16	4.8620	−0.50%	−0.0245	4.8620	4.8620	شراء
INRPX2026 International Consolidated Airlines Group [physical] Futures (Nov 2026)	2026-11-20	4.8731	−0.50%	−0.0247	4.8731	4.8731	شراء
INRPZ2026 International Consolidated Airlines Group [physical] Futures (Dec 2026)	2026-12-18	4.8519	−0.51%	−0.0248	4.8519	4.8519	شراء
INRPF2027 International Consolidated Airlines Group [physical] Futures (Jan 2027)	2027-01-15	4.8605	−0.51%	−0.0250	4.8605	4.8605	حياديه
INRPZ2027 International Consolidated Airlines Group [physical] Futures (Dec 2027)	2027-12-17	4.9105	−0.54%	−0.0268	4.9105	4.9105	شراء
INRPZ2028 International Consolidated Airlines Group [physical] Futures (Dec 2028)	2028-12-15	4.9878	−0.55%	−0.0278	4.9878	4.9878	حياديه

International Consolidated Airlines Group [physical] Futures

قائمة العقود الفردية