![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
عقود International Consolidated Airlines Group [physical] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 2.8079 | −4.66% | −0.1373 | 2.8079 | 2.8079 | بيع قوي |
| INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 2.8140 | −4.67% | −0.1377 | 2.8140 | 2.8140 | بيع قوي |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 2.8214 | −4.67% | −0.1382 | 2.8214 | 2.8214 | بيع قوي |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 2.7970 | −4.72% | −0.1385 | 2.7970 | 2.7970 | بيع قوي |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 2.8024 | −4.72% | −0.1387 | 2.8024 | 2.8024 | بيع قوي |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 2.8089 | −4.71% | −0.1389 | 2.8089 | 2.8089 | بيع قوي |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 2.8139 | −4.71% | −0.1391 | 2.8139 | 2.8139 | بيع قوي |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 2.8202 | −4.70% | −0.1391 | 2.8202 | 2.8202 | بيع قوي |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 2.7950 | −4.74% | −0.1392 | 2.7950 | 2.7950 | بيع قوي |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 2.8000 | −4.73% | −0.1391 | 2.8000 | 2.8000 | بيع قوي |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 2.8055 | −4.72% | −0.1390 | 2.8055 | 2.8055 | بيع قوي |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 2.8097 | −4.71% | −0.1389 | 2.8097 | 2.8097 | بيع قوي |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 2.8140 | −4.71% | −0.1390 | 2.8140 | 2.8140 | بيع قوي |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 2.7925 | −4.84% | −0.1421 | 2.7925 | 2.7925 | بيع قوي |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 2.7947 | −5.05% | −0.1487 | 2.7947 | 2.7947 | بيع قوي |