قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
INRPZ2025 International Consolidated Airlines Group [physical] Futures (Dec 2025)	2025-12-19	4.8083	+0.45%	+0.0216	4.8083	4.8083	شراء
INRPF2026 International Consolidated Airlines Group [physical] Futures (Jan 2026)	2026-01-16	4.8178	+0.45%	+0.0217	4.8178	4.8178	شراء
INRPG2026 International Consolidated Airlines Group [physical] Futures (Feb 2026)	2026-02-20	4.8297	+0.45%	+0.0218	4.8297	4.8297	شراء
INRPH2026 International Consolidated Airlines Group [physical] Futures (Mar 2026)	2026-03-20	4.8393	+0.45%	+0.0218	4.8393	4.8393	شراء
INRPJ2026 International Consolidated Airlines Group [physical] Futures (Apr 2026)	2026-04-17	4.8481	+0.45%	+0.0218	4.8481	4.8481	شراء
INRPK2026 International Consolidated Airlines Group [physical] Futures (May 2026)	2026-05-15	4.8566	+0.45%	+0.0219	4.8566	4.8566	شراء
INRPM2026 International Consolidated Airlines Group [physical] Futures (Jun 2026)	2026-06-19	4.8669	+0.45%	+0.0220	4.8669	4.8669	شراء
INRPN2026 International Consolidated Airlines Group [physical] Futures (Jul 2026)	2026-07-17	4.8459	+0.46%	+0.0220	4.8459	4.8459	شراء
INRPQ2026 International Consolidated Airlines Group [physical] Futures (Aug 2026)	2026-08-21	4.8572	+0.46%	+0.0221	4.8572	4.8572	شراء
INRPU2026 International Consolidated Airlines Group [physical] Futures (Sep 2026)	2026-09-18	4.8662	+0.46%	+0.0221	4.8662	4.8662	شراء
INRPV2026 International Consolidated Airlines Group [physical] Futures (Oct 2026)	2026-10-16	4.8752	+0.46%	+0.0221	4.8752	4.8752	شراء
INRPX2026 International Consolidated Airlines Group [physical] Futures (Nov 2026)	2026-11-20	4.8864	+0.46%	+0.0222	4.8864	4.8864	شراء
INRPZ2026 International Consolidated Airlines Group [physical] Futures (Dec 2026)	2026-12-18	4.8652	+0.46%	+0.0222	4.8652	4.8652	شراء
INRPZ2027 International Consolidated Airlines Group [physical] Futures (Dec 2027)	2027-12-17	4.9242	+0.46%	+0.0227	4.9242	4.9242	شراء
INRPZ2028 International Consolidated Airlines Group [physical] Futures (Dec 2028)	2028-12-15	5.0019	+0.47%	+0.0233	5.0019	5.0019	شراء

International Consolidated Airlines Group [physical] Futures

قائمة العقود الفردية