قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
INRPZ2025 International Consolidated Airlines Group [physical] Futures (Dec 2025)	2025-12-19	4.7890	−0.40%	−0.0193	4.7890	4.7890	شراء
INRPF2026 International Consolidated Airlines Group [physical] Futures (Jan 2026)	2026-01-16	4.7984	−0.40%	−0.0194	4.7984	4.7984	شراء
INRPG2026 International Consolidated Airlines Group [physical] Futures (Feb 2026)	2026-02-20	4.8099	−0.41%	−0.0198	4.8099	4.8099	شراء
INRPH2026 International Consolidated Airlines Group [physical] Futures (Mar 2026)	2026-03-20	4.8191	−0.42%	−0.0202	4.8191	4.8191	شراء
INRPJ2026 International Consolidated Airlines Group [physical] Futures (Apr 2026)	2026-04-17	4.8279	−0.42%	−0.0202	4.8279	4.8279	شراء
INRPK2026 International Consolidated Airlines Group [physical] Futures (May 2026)	2026-05-15	4.8364	−0.42%	−0.0202	4.8364	4.8364	شراء
INRPM2026 International Consolidated Airlines Group [physical] Futures (Jun 2026)	2026-06-19	4.8467	−0.42%	−0.0202	4.8467	4.8467	شراء
INRPN2026 International Consolidated Airlines Group [physical] Futures (Jul 2026)	2026-07-17	4.8258	−0.41%	−0.0201	4.8258	4.8258	شراء
INRPQ2026 International Consolidated Airlines Group [physical] Futures (Aug 2026)	2026-08-21	4.8369	−0.42%	−0.0203	4.8369	4.8369	شراء
INRPU2026 International Consolidated Airlines Group [physical] Futures (Sep 2026)	2026-09-18	4.8458	−0.42%	−0.0204	4.8458	4.8458	شراء
INRPV2026 International Consolidated Airlines Group [physical] Futures (Oct 2026)	2026-10-16	4.8548	−0.42%	−0.0204	4.8548	4.8548	شراء
INRPX2026 International Consolidated Airlines Group [physical] Futures (Nov 2026)	2026-11-20	4.8660	−0.42%	−0.0204	4.8660	4.8660	شراء
INRPZ2026 International Consolidated Airlines Group [physical] Futures (Dec 2026)	2026-12-18	4.8449	−0.42%	−0.0203	4.8449	4.8449	شراء
INRPZ2027 International Consolidated Airlines Group [physical] Futures (Dec 2027)	2027-12-17	4.9047	−0.40%	−0.0195	4.9047	4.9047	شراء
INRPZ2028 International Consolidated Airlines Group [physical] Futures (Dec 2028)	2028-12-15	4.9822	−0.39%	−0.0197	4.9822	4.9822	بيع

International Consolidated Airlines Group [physical] Futures

قائمة العقود الفردية