Intel Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 36.3720 | −1.21% | −0.4462 | 36.3720 | 36.3720 | بيع |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 36.4630 | −1.21% | −0.4481 | 36.4630 | 36.4630 | بيع |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 36.5752 | −1.21% | −0.4494 | 36.5752 | 36.5752 | بيع |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 36.6514 | −1.21% | −0.4501 | 36.6514 | 36.6514 | بيع |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 36.6529 | −1.21% | −0.4504 | 36.6529 | 36.6529 | بيع |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 36.7696 | −1.21% | −0.4514 | 36.7696 | 36.7696 | بيع |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 36.8450 | −1.21% | −0.4530 | 36.8450 | 36.8450 | بيع |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 36.9507 | −1.21% | −0.4543 | 36.9507 | 36.9507 | بيع |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 37.0486 | −1.21% | −0.4556 | 37.0486 | 37.0486 | بيع |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 37.1196 | −1.22% | −0.4571 | 37.1196 | 37.1196 | بيع قوي |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 37.2183 | −1.22% | −0.4584 | 37.2183 | 37.2183 | بيع |
| INTFF2027Intel Futures (Jan 2027) | 2027-01-15 | 37.3147 | −1.22% | −0.4595 | 37.3147 | 37.3147 | حياديه |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 38.5195 | −1.22% | −0.4773 | 38.5195 | 38.5195 | بيع |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 39.7466 | −1.23% | −0.4951 | 39.7466 | 39.7466 | بيع |