العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
INTFX2025^{INTEL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	39.5955	−0.84%	−0.3342	39.5955	39.5955	شراء
INTFZ2025^{INTEL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	39.7242	−0.84%	−0.3360	39.7242	39.7242	شراء
INTFF2026^{INTEL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	39.8532	−0.84%	−0.3376	39.8532	39.8532	شراء
INTFG2026^{INTEL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	39.9602	−0.84%	−0.3392	39.9602	39.9602	شراء
INTFH2026^{INTEL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	40.0829	−0.84%	−0.3404	40.0829	40.0829	شراء
INTFJ2026^{INTEL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	40.2036	−0.84%	−0.3417	40.2036	40.2036	شراء
INTFK2026^{INTEL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	40.2728	−0.84%	−0.3429	40.2728	40.2728	شراء
INTFM2026^{INTEL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	40.4199	−0.84%	−0.3443	40.4199	40.4199	شراء
INTFN2026^{INTEL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	40.5357	−0.84%	−0.3453	40.5357	40.5357	شراء
INTFQ2026^{INTEL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	40.6281	−0.85%	−0.3466	40.6281	40.6281	شراء
INTFU2026^{INTEL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	40.7400	−0.85%	−0.3477	40.7400	40.7400	شراء
INTFV2026^{INTEL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	40.8502	−0.85%	−0.3488	40.8502	40.8502	شراء
INTFX2026^{INTEL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	40.9376	−0.85%	−0.3501	40.9376	40.9376	شراء
INTFZ2026^{INTEL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	41.0485	−0.85%	−0.3504	41.0485	41.0485	شراء
INTFZ2027^{INTEL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	42.2713	−0.84%	−0.3578	42.2713	42.2713	شراء

INTEL SINGLE STOCK FUTURES

العقود