قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ISPIZ2025Arcelor Mittal Futures (Dec 2025) | 2025-12-19 | 38.0900 | −1.61% | −0.6228 | 38.0900 | 38.0900 | شراء |
| ISPIF2026Arcelor Mittal Futures (Jan 2026) | 2026-01-16 | 38.1645 | −1.61% | −0.6243 | 38.1645 | 38.1645 | شراء |
| ISPIG2026Arcelor Mittal Futures (Feb 2026) | 2026-02-20 | 38.2562 | −1.62% | −0.6284 | 38.2562 | 38.2562 | شراء |
| ISPIH2026Arcelor Mittal Futures (Mar 2026) | 2026-03-20 | 38.3297 | −1.62% | −0.6319 | 38.3297 | 38.3297 | شراء |
| ISPIJ2026Arcelor Mittal Futures (Apr 2026) | 2026-04-17 | 38.3994 | −1.62% | −0.6335 | 38.3994 | 38.3994 | شراء |
| ISPIK2026Arcelor Mittal Futures (May 2026) | 2026-05-15 | 38.2471 | −1.63% | −0.6344 | 38.2471 | 38.2471 | شراء |
| ISPIM2026Arcelor Mittal Futures (Jun 2026) | 2026-06-19 | 38.3285 | −1.63% | −0.6349 | 38.3285 | 38.3285 | شراء |
| ISPIN2026Arcelor Mittal Futures (Jul 2026) | 2026-07-17 | 38.4003 | −1.63% | −0.6357 | 38.4003 | 38.4003 | شراء |
| ISPIQ2026Arcelor Mittal Futures (Aug 2026) | 2026-08-21 | 38.4891 | −1.63% | −0.6379 | 38.4891 | 38.4891 | شراء |
| ISPIU2026Arcelor Mittal Futures (Sep 2026) | 2026-09-18 | 38.5602 | −1.63% | −0.6397 | 38.5602 | 38.5602 | حياديه |
| ISPIV2026Arcelor Mittal Futures (Oct 2026) | 2026-10-16 | 38.6315 | −1.63% | −0.6405 | 38.6315 | 38.6315 | حياديه |
| ISPIX2026Arcelor Mittal Futures (Nov 2026) | 2026-11-20 | 38.5008 | −1.64% | −0.6413 | 38.5008 | 38.5008 | حياديه |
| ISPIZ2026Arcelor Mittal Futures (Dec 2026) | 2026-12-18 | 38.5717 | −1.64% | −0.6417 | 38.5717 | 38.5717 | شراء |
| ISPIZ2027Arcelor Mittal Futures (Dec 2027) | 2027-12-17 | 39.0847 | −1.63% | −0.6473 | 39.0847 | 39.0847 | شراء |
| ISPIZ2028Arcelor Mittal Futures (Dec 2028) | 2028-12-15 | 39.7495 | −1.64% | −0.6632 | 39.7495 | 39.7495 | بيع |