عقود Iveco Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 18.3939 | −0.02% | −0.0032 | 18.3939 | 18.3939 | شراء |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18.4261 | −0.01% | −0.0027 | 18.4261 | 18.4261 | شراء |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18.4705 | −0.01% | −0.0020 | 18.4705 | 18.4705 | شراء |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18.5059 | −0.01% | −0.0015 | 18.5059 | 18.5059 | شراء |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18.5402 | −0.01% | −0.0012 | 18.5402 | 18.5402 | شراء |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18.5833 | −0.00% | −0.0009 | 18.5833 | 18.5833 | شراء |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18.6169 | −0.00% | −0.0008 | 18.6169 | 18.6169 | شراء |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18.6495 | −0.01% | −0.0011 | 18.6495 | 18.6495 | شراء |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18.6383 | −0.01% | −0.0015 | 18.6383 | 18.6383 | شراء |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18.6780 | −0.01% | −0.0022 | 18.6780 | 18.6780 | شراء |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18.7084 | −0.02% | −0.0034 | 18.7084 | 18.7084 | شراء |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18.7456 | −0.03% | −0.0054 | 18.7456 | 18.7456 | شراء |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18.7754 | −0.04% | −0.0073 | 18.7754 | 18.7754 | بيع |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18.8643 | −0.08% | −0.0156 | 18.8643 | 18.8643 | شراء |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 19.0127 | +0.01% | +0.0018 | 19.0127 | 19.0127 | شراء |