عقود Iveco Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18.3253 | +0.02% | +0.0042 | 18.3253 | 18.3253 | شراء |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18.3645 | +0.02% | +0.0042 | 18.3645 | 18.3645 | شراء |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18.3980 | +0.03% | +0.0046 | 18.3980 | 18.3980 | شراء |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18.4325 | +0.03% | +0.0055 | 18.4325 | 18.4325 | حياديه |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18.4763 | +0.03% | +0.0063 | 18.4763 | 18.4763 | حياديه |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18.5125 | +0.04% | +0.0072 | 18.5125 | 18.5125 | حياديه |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18.5468 | +0.04% | +0.0081 | 18.5468 | 18.5468 | حياديه |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18.5370 | +0.05% | +0.0087 | 18.5370 | 18.5370 | شراء |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18.5789 | +0.05% | +0.0094 | 18.5789 | 18.5789 | حياديه |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18.6117 | +0.05% | +0.0101 | 18.6117 | 18.6117 | حياديه |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18.6522 | +0.06% | +0.0109 | 18.6522 | 18.6522 | بيع |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18.6843 | +0.06% | +0.0114 | 18.6843 | 18.6843 | بيع |
| IVGFV2026Iveco Futures (Oct 2026) | 2026-10-15 | 18.7171 | +0.08% | +0.0149 | 18.7171 | 18.7171 | حياديه |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18.7915 | +0.13% | +0.0247 | 18.7915 | 18.7915 | شراء |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 18.9633 | +0.06% | +0.0117 | 18.9633 | 18.9633 | شراء |