عقود Iveco Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 18.2857 | +0.16% | +0.0289 | 18.2857 | 18.2857 | شراء |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18.3175 | +0.16% | +0.0290 | 18.3175 | 18.3175 | شراء |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18.3611 | +0.16% | +0.0289 | 18.3611 | 18.3611 | شراء |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18.3966 | +0.16% | +0.0290 | 18.3966 | 18.3966 | شراء |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18.4309 | +0.16% | +0.0290 | 18.4309 | 18.4309 | شراء |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18.4742 | +0.16% | +0.0291 | 18.4742 | 18.4742 | شراء |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18.5080 | +0.16% | +0.0292 | 18.5080 | 18.5080 | شراء |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18.5405 | +0.16% | +0.0292 | 18.5405 | 18.5405 | شراء |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18.5293 | +0.16% | +0.0293 | 18.5293 | 18.5293 | شراء |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18.5690 | +0.16% | +0.0294 | 18.5690 | 18.5690 | حياديه |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18.5994 | +0.16% | +0.0294 | 18.5994 | 18.5994 | حياديه |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18.6367 | +0.16% | +0.0295 | 18.6367 | 18.6367 | بيع |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18.6664 | +0.16% | +0.0296 | 18.6664 | 18.6664 | بيع قوي |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18.7554 | +0.16% | +0.0298 | 18.7554 | 18.7554 | شراء |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 18.9013 | +0.16% | +0.0304 | 18.9013 | 18.9013 | شراء |