عقود JPMorgan Chase Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 236.6122 | −0.78% | −1.8556 | 236.6122 | 236.6122 | بيع |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 237.6456 | −0.77% | −1.8561 | 237.6456 | 237.6456 | بيع |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 238.4841 | −0.78% | −1.8659 | 238.4841 | 238.4841 | بيع |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 237.9338 | −0.78% | −1.8657 | 237.9338 | 237.9338 | بيع |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 238.7895 | −0.77% | −1.8650 | 238.7895 | 238.7895 | بيع |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 239.8249 | −0.77% | −1.8640 | 239.8249 | 239.8249 | بيع |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 239.2948 | −0.78% | −1.8720 | 239.2948 | 239.2948 | بيع |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 240.1079 | −0.78% | −1.8855 | 240.1079 | 240.1079 | بيع |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 241.1223 | −0.78% | −1.9069 | 241.1223 | 241.1223 | بيع |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 240.5838 | −0.79% | −1.9050 | 240.5838 | 240.5838 | بيع |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 241.5957 | −0.78% | −1.8926 | 241.5957 | 241.5957 | بيع |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 242.4046 | −0.77% | −1.8800 | 242.4046 | 242.4046 | بيع |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 247.2932 | −0.72% | −1.7942 | 247.2932 | 247.2932 | حياديه |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 252.1544 | −0.66% | −1.6744 | 252.1544 | 252.1544 | بيع |