عقود JPMorgan Chase Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 293.3276 | −1.19% | −3.5429 | 293.3276 | 293.3276 | بيع |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 292.9727 | −1.20% | −3.5585 | 292.9727 | 292.9727 | بيع |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 294.2042 | −1.20% | −3.5805 | 294.2042 | 294.2042 | بيع |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 295.1551 | −1.20% | −3.5918 | 295.1551 | 295.1551 | بيع |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 294.7192 | −1.21% | −3.5982 | 294.7192 | 294.7192 | بيع |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 295.8207 | −1.20% | −3.6019 | 295.8207 | 295.8207 | بيع |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 296.6801 | −1.20% | −3.6063 | 296.6801 | 296.6801 | بيع |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 296.0810 | −1.21% | −3.6149 | 296.0810 | 296.0810 | بيع |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 296.9097 | −1.21% | −3.6234 | 296.9097 | 296.9097 | بيع |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 297.9211 | −1.20% | −3.6318 | 297.9211 | 297.9211 | بيع |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 297.2676 | −1.21% | −3.6322 | 297.2676 | 297.2676 | بيع قوي |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 298.2347 | −1.20% | −3.6304 | 298.2347 | 298.2347 | بيع قوي |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 298.9964 | −1.20% | −3.6330 | 298.9964 | 298.9964 | بيع قوي |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 299.9809 | −1.21% | −3.6708 | 299.9809 | 299.9809 | بيع |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 303.6832 | −1.21% | −3.7350 | 303.6832 | 303.6832 | بيع |