JPMorgan Chase Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 325.7637 | +1.59% | +5.0994 | 325.7637 | 325.7637 | شراء قوي |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 327.0278 | +1.59% | +5.1185 | 327.0278 | 327.0278 | شراء قوي |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 328.0337 | +1.59% | +5.1342 | 328.0337 | 328.0337 | شراء قوي |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 327.2163 | +1.60% | +5.1477 | 327.2163 | 327.2163 | شراء قوي |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 327.6762 | +1.60% | +5.1580 | 327.6762 | 327.6762 | شراء قوي |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 327.2180 | +1.61% | +5.1785 | 327.2180 | 327.2180 | شراء قوي |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 328.3346 | +1.61% | +5.1952 | 328.3346 | 328.3346 | شراء قوي |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 329.2761 | +1.61% | +5.2095 | 329.2761 | 329.2761 | شراء قوي |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 328.6476 | +1.61% | +5.2229 | 328.6476 | 328.6476 | شراء قوي |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 329.7214 | +1.61% | +5.2396 | 329.7214 | 329.7214 | شراء قوي |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 330.5984 | +1.61% | +5.2534 | 330.5984 | 330.5984 | شراء قوي |
| JPMFF2027JPMorgan Chase Futures (Jan 2027) | 2027-01-15 | 330.0029 | +1.62% | +5.2668 | 330.0029 | 330.0029 | حياديه |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 338.0268 | +1.64% | +5.4620 | 338.0268 | 338.0268 | شراء قوي |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 344.6598 | +1.67% | +5.6646 | 344.6598 | 344.6598 | شراء قوي |