عقود JPMorgan Chase Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 254.4576 | −3.09% | −8.1249 | 254.4576 | 254.4576 | بيع |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 253.9809 | −3.11% | −8.1525 | 253.9809 | 253.9809 | بيع |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 254.9191 | −3.11% | −8.1837 | 254.9191 | 254.9191 | بيع |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 256.0349 | −3.11% | −8.2192 | 256.0349 | 256.0349 | بيع |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 255.5668 | −3.13% | −8.2472 | 255.5668 | 255.5668 | بيع |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 256.4407 | −3.13% | −8.2748 | 256.4407 | 256.4407 | بيع |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 257.5228 | −3.13% | −8.3088 | 257.5228 | 257.5228 | بيع |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 257.0289 | −3.14% | −8.3357 | 257.0289 | 257.0289 | بيع |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 258.0865 | −3.14% | −8.3687 | 258.0865 | 258.0865 | بيع قوي |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 258.9338 | −3.14% | −8.3969 | 258.9338 | 258.9338 | بيع |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 258.4279 | −3.16% | −8.4244 | 258.4279 | 258.4279 | بيع قوي |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 259.4734 | −3.16% | −8.4588 | 259.4734 | 259.4734 | بيع قوي |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 263.7386 | −3.31% | −9.0351 | 263.7386 | 263.7386 | بيع |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 268.3167 | −3.56% | −9.9121 | 268.3167 | 268.3167 | بيع قوي |