عقود JPMorgan Chase Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 212.0497 | −7.70% | −17.6847 | 212.0497 | 212.0497 | بيع قوي |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 212.7929 | −7.71% | −17.7835 | 212.7929 | 212.7929 | بيع قوي |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 213.7126 | −7.72% | −17.8913 | 213.7126 | 213.7126 | بيع قوي |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 213.0962 | −7.77% | −17.9553 | 213.0962 | 213.0962 | بيع قوي |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 213.8068 | −7.77% | −18.0210 | 213.8068 | 213.8068 | بيع قوي |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 214.6877 | −7.77% | −18.0936 | 214.6877 | 214.6877 | بيع قوي |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 214.0317 | −7.82% | −18.1488 | 214.0317 | 214.0317 | بيع قوي |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 214.8765 | −7.82% | −18.2236 | 214.8765 | 214.8765 | بيع قوي |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 215.5427 | −7.82% | −18.2804 | 215.5427 | 215.5427 | بيع قوي |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 214.8370 | −7.87% | −18.3493 | 214.8370 | 214.8370 | بيع قوي |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 215.5818 | −7.90% | −18.4863 | 215.5818 | 215.5818 | بيع قوي |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 216.1584 | −7.92% | −18.6043 | 216.1584 | 216.1584 | بيع قوي |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 215.2757 | −8.00% | −18.7276 | 215.2757 | 215.2757 | بيع قوي |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 217.0997 | −8.28% | −19.6016 | 217.0997 | 217.0997 | بيع قوي |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 218.5374 | −8.44% | −20.1577 | 218.5374 | 218.5374 | بيع قوي |