العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
JPMFX2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	311.1618	−0.02%	−0.0573	311.1618	311.1618	شراء
JPMFZ2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	312.1701	−0.02%	−0.0605	312.1701	312.1701	شراء
JPMFF2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	311.8294	−0.02%	−0.0637	311.8294	311.8294	شراء
JPMFG2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	313.0504	−0.02%	−0.0726	313.0504	313.0504	شراء
JPMFH2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	314.0071	−0.02%	−0.0769	314.0071	314.0071	شراء
JPMFJ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	313.4968	−0.03%	−0.0812	313.4968	313.4968	شراء
JPMFK2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	314.4221	−0.03%	−0.0857	314.4221	314.4221	شراء
JPMFM2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	315.5655	−0.03%	−0.0911	315.5655	315.5655	شراء
JPMFN2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	315.0142	−0.03%	−0.0955	315.0142	315.0142	شراء
JPMFQ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	316.1119	−0.03%	−0.1049	316.1119	316.1119	شراء
JPMFU2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	316.9698	−0.04%	−0.1178	316.9698	316.9698	شراء
JPMFV2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	316.3617	−0.04%	−0.1322	316.3617	316.3617	شراء
JPMFX2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	317.4111	−0.05%	−0.1485	317.4111	317.4111	بيع
JPMFZ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	318.2639	−0.05%	−0.1557	318.2639	318.2639	شراء
JPMFZ2027^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	323.3126	−0.08%	−0.2549	323.3126	323.3126	شراء

JPMORGAN CHASE SINGLE STOCK FUTURES

العقود