العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
KABFX2025^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	64.6020	+1.89%	+1.1999	64.6020	64.6020	بيع
KABFZ2025^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	64.6062	+1.89%	+1.2000	64.6062	64.6062	بيع
KABFF2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	64.6114	+1.89%	+1.2000	64.6114	64.6114	بيع
KABFG2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	64.6188	+1.89%	+1.2001	64.6188	64.6188	بيع
KABFH2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	64.6246	+1.89%	+1.2003	64.6246	64.6246	بيع
KABFJ2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	64.6306	+1.89%	+1.2003	64.6306	64.6306	بيع
KABFK2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (May 2026)}	2026-05-15	64.6367	+1.89%	+1.2005	64.6367	64.6367	بيع
KABFM2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	64.6420	+1.89%	+1.2006	64.6420	64.6420	بيع
KABFN2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	64.6459	+1.89%	+1.2007	64.6459	64.6459	بيع
KABFQ2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	64.6503	+1.89%	+1.2007	64.6503	64.6503	بيع
KABFU2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	64.6535	+1.89%	+1.2008	64.6535	64.6535	بيع
KABFV2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	64.6564	+1.89%	+1.2009	64.6564	64.6564	بيع
KABFX2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	64.6604	+1.89%	+1.2010	64.6604	64.6604	حياديه
KABFZ2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	64.6648	+1.89%	+1.2010	64.6648	64.6648	بيع
KABFZ2027^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	64.6288	+1.89%	+1.2005	64.6288	64.6288	بيع

DORMA+KABA HOLDING SINGLE STOCK FUTURES

العقود