عقود KGHM Polska Miedz Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 31.1998 | +1.07% | +0.3316 | 31.1998 | 31.1998 | شراء |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 31.2534 | +1.07% | +0.3315 | 31.2534 | 31.2534 | شراء |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 31.3268 | +1.07% | +0.3310 | 31.3268 | 31.3268 | شراء |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 31.3872 | +1.07% | +0.3316 | 31.3872 | 31.3872 | شراء |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 31.4460 | +1.07% | +0.3324 | 31.4460 | 31.4460 | شراء |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 31.5205 | +1.07% | +0.3339 | 31.5205 | 31.5205 | شراء |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 31.5789 | +1.07% | +0.3354 | 31.5789 | 31.5789 | شراء |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 31.6339 | +1.07% | +0.3355 | 31.6339 | 31.6339 | شراء |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 31.6881 | +1.07% | +0.3353 | 31.6881 | 31.6881 | شراء |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 31.4047 | +1.08% | +0.3349 | 31.4047 | 31.4047 | شراء |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 31.4550 | +1.07% | +0.3344 | 31.4550 | 31.4550 | شراء |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 31.5164 | +1.07% | +0.3334 | 31.5164 | 31.5164 | شراء |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 31.5654 | +1.07% | +0.3327 | 31.5654 | 31.5654 | شراء |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 31.7145 | +1.06% | +0.3329 | 31.7145 | 31.7145 | شراء |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 32.1061 | +1.02% | +0.3246 | 32.1061 | 32.1061 | شراء |