عقود KGHM Polska Miedz Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 39.0323 | +4.05% | +1.5210 | 39.0323 | 39.0323 | شراء قوي |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 39.1167 | +4.05% | +1.5235 | 39.1167 | 39.1167 | شراء قوي |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 39.1877 | +4.05% | +1.5257 | 39.1877 | 39.1877 | شراء قوي |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 39.2601 | +4.05% | +1.5285 | 39.2601 | 39.2601 | شراء قوي |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 39.3508 | +4.05% | +1.5315 | 39.3508 | 39.3508 | شراء قوي |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 39.4248 | +4.05% | +1.5340 | 39.4248 | 39.4248 | شراء قوي |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 39.4983 | +4.05% | +1.5368 | 39.4983 | 39.4983 | شراء قوي |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 39.5694 | +4.05% | +1.5386 | 39.5694 | 39.5694 | شراء قوي |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 39.3079 | +4.08% | +1.5404 | 39.3079 | 39.3079 | شراء قوي |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 39.3773 | +4.08% | +1.5422 | 39.3773 | 39.3773 | شراء قوي |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 39.4625 | +4.07% | +1.5450 | 39.4625 | 39.4625 | شراء قوي |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 39.5301 | +4.07% | +1.5471 | 39.5301 | 39.5301 | شراء قوي |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 39.5985 | +4.07% | +1.5493 | 39.5985 | 39.5985 | حياديه |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 39.7564 | +4.07% | +1.5559 | 39.7564 | 39.7564 | شراء قوي |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 40.4069 | +4.09% | +1.5872 | 40.4069 | 40.4069 | شراء قوي |