عقود The Coca-Cola Company Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KOFFU2025The Coca-Cola Company Futures (Sep 2025) | 2025-09-19 | 68.2849 | −0.41% | −0.2815 | 68.2849 | 68.2849 | بيع قوي |
| KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 68.5201 | −0.41% | −0.2827 | 68.5201 | 68.5201 | بيع قوي |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 68.8126 | −0.41% | −0.2850 | 68.8126 | 68.8126 | بيع قوي |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 68.5390 | −0.42% | −0.2861 | 68.5390 | 68.5390 | بيع قوي |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 68.7579 | −0.42% | −0.2866 | 68.7579 | 68.7579 | بيع قوي |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 69.0245 | −0.41% | −0.2867 | 69.0245 | 69.0245 | بيع قوي |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 68.7139 | −0.42% | −0.2871 | 68.7139 | 68.7139 | بيع قوي |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 68.9194 | −0.42% | −0.2878 | 68.9194 | 68.9194 | بيع قوي |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 69.1209 | −0.42% | −0.2885 | 69.1209 | 69.1209 | بيع |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 68.8471 | −0.42% | −0.2895 | 68.8471 | 68.8471 | بيع |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 69.0388 | −0.42% | −0.2902 | 69.0388 | 69.0388 | بيع |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 69.2727 | −0.42% | −0.2911 | 69.2727 | 69.2727 | بيع قوي |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 68.9375 | −0.42% | −0.2914 | 68.9375 | 68.9375 | بيع قوي |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 69.0051 | −0.42% | −0.2892 | 69.0051 | 69.0051 | بيع قوي |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 69.1151 | −0.44% | −0.3033 | 69.1151 | 69.1151 | بيع قوي |