العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
KOFFX2025^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	70.8843	+2.60%	+1.7991	70.8843	70.8843	شراء قوي
KOFFZ2025^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	70.6007	+2.62%	+1.8047	70.6007	70.6007	شراء قوي
KOFFF2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	70.8292	+2.62%	+1.8102	70.8292	70.8292	شراء قوي
KOFFG2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	71.1065	+2.62%	+1.8169	71.1065	71.1065	شراء قوي
KOFFH2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	70.8019	+2.64%	+1.8212	70.8019	70.8019	شراء قوي
KOFFJ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	71.0122	+2.64%	+1.8250	71.0122	71.0122	شراء قوي
KOFFK2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	71.2191	+2.64%	+1.8285	71.2191	71.2191	شراء قوي
KOFFM2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	70.9543	+2.65%	+1.8325	70.9543	70.9543	شراء قوي
KOFFN2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	71.1535	+2.65%	+1.8353	71.1535	71.1535	شراء قوي
KOFFQ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	71.3984	+2.64%	+1.8388	71.3984	71.3984	شراء قوي
KOFFU2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	71.0718	+2.66%	+1.8424	71.0718	71.0718	شراء قوي
KOFFV2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	71.2610	+2.66%	+1.8459	71.2610	71.2610	شراء قوي
KOFFX2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	71.4953	+2.66%	+1.8497	71.4953	71.4953	شراء قوي
KOFFZ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	71.1649	+2.67%	+1.8533	71.1649	71.1649	شراء قوي
KOFFZ2027^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	71.3969	+2.73%	+1.8952	71.3969	71.3969	شراء قوي

THE COCA-COLA COMPANY SINGLE STOCK FUTURES

العقود