عقود The Coca-Cola Company Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 66.3105 | −0.60% | −0.3996 | 66.3105 | 66.3105 | بيع قوي |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 66.5885 | −0.60% | −0.4019 | 66.5885 | 66.5885 | بيع قوي |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 66.3070 | −0.60% | −0.4019 | 66.3070 | 66.3070 | بيع قوي |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 66.5191 | −0.60% | −0.4012 | 66.5191 | 66.5191 | بيع قوي |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 66.7775 | −0.60% | −0.3999 | 66.7775 | 66.7775 | بيع قوي |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 66.4597 | −0.60% | −0.3980 | 66.4597 | 66.4597 | بيع قوي |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 66.6587 | −0.59% | −0.3961 | 66.6587 | 66.6587 | بيع قوي |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 66.8556 | −0.59% | −0.3935 | 66.8556 | 66.8556 | بيع قوي |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 66.5773 | −0.58% | −0.3892 | 66.5773 | 66.5773 | بيع قوي |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 66.7670 | −0.58% | −0.3866 | 66.7670 | 66.7670 | بيع قوي |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 67.0009 | −0.57% | −0.3835 | 67.0009 | 67.0009 | بيع قوي |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 66.6647 | −0.57% | −0.3806 | 66.6647 | 66.6647 | بيع |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 66.8474 | −0.56% | −0.3782 | 66.8474 | 66.8474 | حياديه |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 66.7343 | −0.55% | −0.3719 | 66.7343 | 66.7343 | بيع قوي |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 66.8789 | −0.48% | −0.3192 | 66.8789 | 66.8789 | بيع |