العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
KOFFX2025^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	68.6713	+0.69%	+0.4727	68.6713	68.6713	حياديه
KOFFZ2025^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	68.3829	+0.70%	+0.4736	68.3829	68.3829	بيع
KOFFF2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	68.6043	+0.70%	+0.4744	68.6043	68.6043	بيع
KOFFG2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	68.8730	+0.69%	+0.4745	68.8730	68.8730	بيع
KOFFH2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	68.5633	+0.70%	+0.4750	68.5633	68.5633	حياديه
KOFFJ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	68.7690	+0.70%	+0.4756	68.7690	68.7690	حياديه
KOFFK2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	68.9719	+0.69%	+0.4760	68.9719	68.9719	حياديه
KOFFM2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	68.7025	+0.70%	+0.4766	68.7025	68.7025	حياديه
KOFFN2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	68.8985	+0.70%	+0.4771	68.8985	68.8985	حياديه
KOFFQ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	69.1386	+0.69%	+0.4768	69.1386	69.1386	حياديه
KOFFU2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	68.8060	+0.70%	+0.4753	68.8060	68.8060	شراء
KOFFV2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	68.9891	+0.69%	+0.4736	68.9891	68.9891	شراء
KOFFX2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	69.2179	+0.69%	+0.4717	69.2179	69.2179	بيع قوي
KOFFZ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	68.8830	+0.69%	+0.4715	68.8830	68.8830	حياديه
KOFFZ2027^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	69.0667	+0.68%	+0.4676	69.0667	69.0667	حياديه

THE COCA-COLA COMPANY SINGLE STOCK FUTURES

العقود