العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
KOFFX2025^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	68.1986	−1.25%	−0.8647	68.1986	68.1986	بيع
KOFFZ2025^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	67.9093	−1.26%	−0.8688	67.9093	67.9093	بيع
KOFFF2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	68.1299	−1.26%	−0.8725	68.1299	68.1299	بيع
KOFFG2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	68.3985	−1.26%	−0.8763	68.3985	68.3985	بيع
KOFFH2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	68.0883	−1.27%	−0.8793	68.0883	68.0883	بيع
KOFFJ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	68.2934	−1.28%	−0.8824	68.2934	68.2934	بيع
KOFFK2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	68.4959	−1.28%	−0.8853	68.4959	68.4959	بيع
KOFFM2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	68.2259	−1.29%	−0.8888	68.2259	68.2259	بيع
KOFFN2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	68.4214	−1.29%	−0.8914	68.4214	68.4214	بيع
KOFFQ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	68.6618	−1.29%	−0.8948	68.6618	68.6618	بيع
KOFFU2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	68.3307	−1.30%	−0.8975	68.3307	68.3307	بيع
KOFFV2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	68.5155	−1.30%	−0.9002	68.5155	68.5155	بيع
KOFFX2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	68.7462	−1.30%	−0.9032	68.7462	68.7462	بيع قوي
KOFFZ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	68.4115	−1.31%	−0.9048	68.4115	68.4115	بيع
KOFFZ2027^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	68.5991	−1.33%	−0.9281	68.5991	68.5991	بيع

THE COCA-COLA COMPANY SINGLE STOCK FUTURES

العقود