The Coca-Cola Company Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 70.0600 | −0.48% | −0.3408 | 70.0600 | 70.0600 | بيع |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 70.8364 | +0.32% | +0.2246 | 70.8364 | 70.8364 | شراء |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 71.1123 | +0.32% | +0.2253 | 71.1123 | 71.1123 | شراء |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 70.8108 | +0.32% | +0.2274 | 70.8108 | 70.8108 | شراء |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 71.0212 | +0.32% | +0.2283 | 71.0212 | 71.0212 | شراء |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 71.2280 | +0.32% | +0.2286 | 71.2280 | 71.2280 | شراء |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 71.1611 | +0.32% | +0.2294 | 71.1611 | 71.1611 | شراء |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 71.4054 | +0.32% | +0.2303 | 71.4054 | 71.4054 | شراء |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 71.0773 | +0.33% | +0.2311 | 71.0773 | 71.0773 | حياديه |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 71.2676 | +0.33% | +0.2332 | 71.2676 | 71.2676 | حياديه |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 71.5028 | +0.33% | +0.2367 | 71.5028 | 71.5028 | حياديه |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 71.1674 | +0.34% | +0.2399 | 71.1674 | 71.1674 | شراء |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 71.4457 | +0.38% | +0.2687 | 71.4457 | 71.4457 | شراء |
| KOFFZ2028The Coca-Cola Company Futures (Dec 2028) | 2028-12-15 | 71.7721 | +0.41% | +0.2924 | 71.7721 | 71.7721 | بيع |