العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 70.7464 | −0.59% | −0.4189 | 70.7464 | 70.7464 | حياديه |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 70.9671 | −0.59% | −0.4209 | 70.9671 | 70.9671 | حياديه |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 71.2444 | −0.59% | −0.4228 | 71.2444 | 71.2444 | حياديه |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 70.9424 | −0.59% | −0.4236 | 70.9424 | 70.9424 | حياديه |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 71.1547 | −0.59% | −0.4243 | 71.1547 | 71.1547 | حياديه |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 71.3643 | −0.59% | −0.4248 | 71.3643 | 71.3643 | حياديه |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 71.3048 | −0.59% | −0.4251 | 71.3048 | 71.3048 | حياديه |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 71.5540 | −0.59% | −0.4249 | 71.5540 | 71.5540 | بيع |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 71.2301 | −0.59% | −0.4248 | 71.2301 | 71.2301 | بيع |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 71.4221 | −0.59% | −0.4251 | 71.4221 | 71.4221 | بيع |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 71.6583 | −0.59% | −0.4255 | 71.6583 | 71.6583 | بيع |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 71.3261 | −0.59% | −0.4256 | 71.3261 | 71.3261 | حياديه |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 71.5903 | −0.56% | −0.4048 | 71.5903 | 71.5903 | حياديه |
| KOFFZ2028The Coca-Cola Company Futures (Dec 2028) | 2028-12-15 | 71.8757 | −0.55% | −0.3985 | 71.8757 | 71.8757 | حياديه |