العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LENHX2025Lenzing Futures (Nov 2025) | 2025-11-21 | 21.6013 | +0.69% | +0.1486 | 21.6013 | 21.6013 | بيع |
| LENHZ2025Lenzing Futures (Dec 2025) | 2025-12-19 | 21.6381 | +0.69% | +0.1489 | 21.6381 | 21.6381 | بيع |
| LENHF2026Lenzing Futures (Jan 2026) | 2026-01-16 | 21.6767 | +0.69% | +0.1492 | 21.6767 | 21.6767 | بيع |
| LENHG2026Lenzing Futures (Feb 2026) | 2026-02-20 | 21.7274 | +0.69% | +0.1495 | 21.7274 | 21.7274 | بيع |
| LENHH2026Lenzing Futures (Mar 2026) | 2026-03-20 | 21.7679 | +0.69% | +0.1498 | 21.7679 | 21.7679 | بيع |
| LENHJ2026Lenzing Futures (Apr 2026) | 2026-04-17 | 21.8088 | +0.69% | +0.1501 | 21.8088 | 21.8088 | بيع |
| LENHK2026Lenzing Futures (May 2026) | 2026-05-15 | 21.7002 | +0.70% | +0.1503 | 21.7002 | 21.7002 | بيع |
| LENHM2026Lenzing Futures (Jun 2026) | 2026-06-19 | 21.7480 | +0.70% | +0.1507 | 21.7480 | 21.7480 | بيع |
| LENHN2026Lenzing Futures (Jul 2026) | 2026-07-17 | 21.7860 | +0.70% | +0.1510 | 21.7860 | 21.7860 | بيع |
| LENHQ2026Lenzing Futures (Aug 2026) | 2026-08-21 | 21.8329 | +0.70% | +0.1512 | 21.8329 | 21.8329 | بيع |
| LENHU2026Lenzing Futures (Sep 2026) | 2026-09-18 | 21.8707 | +0.70% | +0.1515 | 21.8707 | 21.8707 | بيع |
| LENHV2026Lenzing Futures (Oct 2026) | 2026-10-16 | 21.9082 | +0.70% | +0.1518 | 21.9082 | 21.9082 | بيع |
| LENHX2026Lenzing Futures (Nov 2026) | 2026-11-20 | 21.9548 | +0.70% | +0.1521 | 21.9548 | 21.9548 | حياديه |
| LENHZ2026Lenzing Futures (Dec 2026) | 2026-12-18 | 21.9931 | +0.70% | +0.1524 | 21.9931 | 21.9931 | بيع |
| LENHZ2027Lenzing Futures (Dec 2027) | 2027-12-17 | 22.3350 | +0.70% | +0.1561 | 22.3350 | 22.3350 | بيع |