عقود LOreal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 397.2114 | −0.04% | −0.1699 | 397.2114 | 397.2114 | شراء |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 397.9114 | −0.04% | −0.1684 | 397.9114 | 397.9114 | شراء |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 398.8651 | −0.04% | −0.1752 | 398.8651 | 398.8651 | شراء |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 399.6275 | −0.04% | −0.1775 | 399.6275 | 399.6275 | شراء |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 400.3684 | −0.04% | −0.1778 | 400.3684 | 400.3684 | شراء |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 401.2990 | −0.04% | −0.1784 | 401.2990 | 401.2990 | شراء |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 402.0247 | −0.04% | −0.1773 | 402.0247 | 402.0247 | شراء |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 402.7281 | −0.04% | −0.1772 | 402.7281 | 402.7281 | شراء |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 397.9958 | −0.04% | −0.1772 | 397.9958 | 397.9958 | حياديه |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 398.8483 | −0.04% | −0.1724 | 398.8483 | 398.8483 | حياديه |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 399.5075 | −0.04% | −0.1615 | 399.5075 | 399.5075 | حياديه |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 400.3180 | −0.04% | −0.1451 | 400.3180 | 400.3180 | حياديه |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 400.9677 | −0.03% | −0.1342 | 400.9677 | 400.9677 | بيع قوي |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 402.9040 | −0.02% | −0.0976 | 402.9040 | 402.9040 | شراء |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 406.5482 | −0.00% | −0.0049 | 406.5482 | 406.5482 | شراء |