عقود LOreal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 365.4495 | −0.52% | −1.9221 | 365.4495 | 365.4495 | بيع قوي |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 369.6872 | +0.94% | +3.4393 | 369.6872 | 369.6872 | بيع |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 370.3636 | +0.94% | +3.4519 | 370.3636 | 370.3636 | بيع |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 367.5915 | −0.52% | −1.9192 | 367.5915 | 367.5915 | بيع قوي |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 368.4618 | −0.52% | −1.9368 | 368.4618 | 368.4618 | بيع قوي |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 369.1771 | −0.53% | −1.9567 | 369.1771 | 369.1771 | بيع قوي |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 369.8740 | −0.53% | −1.9714 | 369.8740 | 369.8740 | بيع قوي |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 365.1194 | −0.54% | −1.9853 | 365.1194 | 365.1194 | بيع قوي |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 365.9482 | −0.54% | −2.0049 | 365.9482 | 365.9482 | بيع |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 366.6008 | −0.55% | −2.0109 | 366.6008 | 366.6008 | بيع |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 367.4027 | −0.54% | −2.0088 | 367.4027 | 367.4027 | بيع قوي |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 371.5108 | +0.94% | +3.4710 | 371.5108 | 371.5108 | بيع |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 372.1588 | +0.94% | +3.4736 | 372.1588 | 372.1588 | حياديه |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 370.1574 | −0.54% | −2.0213 | 370.1574 | 370.1574 | بيع قوي |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 377.0266 | +0.97% | +3.6089 | 377.0266 | 377.0266 | بيع |