العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 396.1306 | +1.19% | +4.6438 | 396.1306 | 396.1306 | شراء قوي |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 396.8372 | +1.19% | +4.6571 | 396.8372 | 396.8372 | شراء قوي |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 397.5496 | +1.19% | +4.6620 | 397.5496 | 397.5496 | شراء قوي |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 398.4408 | +1.18% | +4.6652 | 398.4408 | 398.4408 | شراء قوي |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 399.1573 | +1.18% | +4.6640 | 399.1573 | 399.1573 | شراء قوي |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 399.8787 | +1.18% | +4.6591 | 399.8787 | 399.8787 | شراء قوي |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 395.1210 | +1.19% | +4.6651 | 395.1210 | 395.1210 | شراء قوي |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 395.9209 | +1.19% | +4.6718 | 395.9209 | 395.9209 | شراء قوي |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 396.5949 | +1.19% | +4.6771 | 396.5949 | 396.5949 | شراء قوي |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 397.3916 | +1.19% | +4.6850 | 397.3916 | 397.3916 | شراء قوي |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 398.0128 | +1.19% | +4.6901 | 398.0128 | 398.0128 | شراء قوي |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 398.6599 | +1.19% | +4.6952 | 398.6599 | 398.6599 | شراء قوي |
| LLORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 399.5196 | — | — | 399.5196 | 399.5196 | حياديه |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 400.2145 | +1.19% | +4.7196 | 400.2145 | 400.2145 | شراء قوي |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 403.3484 | +1.22% | +4.8703 | 403.3484 | 403.3484 | شراء قوي |