عقود LOreal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 343.8424 | +2.30% | 7.7289 | 343.8424 | 343.8424 | بيع |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 338.4247 | +2.34% | 7.7372 | 338.4247 | 338.4247 | بيع |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 339.3050 | +2.34% | 7.7480 | 339.3050 | 339.3050 | بيع |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 339.9749 | +2.33% | 7.7539 | 339.9749 | 339.9749 | بيع |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 340.6098 | +2.33% | 7.7468 | 340.6098 | 340.6098 | بيع |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 341.3639 | +2.32% | 7.7283 | 341.3639 | 341.3639 | بيع |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 341.9462 | +2.31% | 7.7082 | 341.9462 | 341.9462 | بيع |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 342.6864 | +2.30% | 7.6959 | 342.6864 | 342.6864 | بيع |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 343.2644 | +2.29% | 7.6840 | 343.2644 | 343.2644 | بيع |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 343.8705 | +2.29% | 7.6855 | 343.8705 | 343.8705 | بيع |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 344.5469 | +2.29% | 7.6974 | 344.5469 | 344.5469 | بيع |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 345.0691 | +2.29% | 7.7097 | 345.0691 | 345.0691 | بيع |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 345.5901 | +2.28% | 7.7178 | 345.5901 | 345.5901 | شراء |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 343.9345 | +2.35% | 7.8857 | 343.9345 | 343.9345 | بيع |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 345.5031 | +2.49% | 8.3881 | 345.5031 | 345.5031 | بيع |