عقود Legrand Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 128.4762 | +0.74% | +0.9441 | 128.4762 | 128.4762 | شراء |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 128.6998 | +0.74% | +0.9430 | 128.6998 | 128.6998 | شراء |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 129.0077 | +0.74% | +0.9447 | 129.0077 | 129.0077 | شراء |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 129.2566 | +0.74% | +0.9488 | 129.2566 | 129.2566 | شراء |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 129.4978 | +0.74% | +0.9521 | 129.4978 | 129.4978 | حياديه |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 129.8017 | +0.74% | +0.9572 | 129.8017 | 129.8017 | حياديه |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 130.0387 | +0.74% | +0.9612 | 130.0387 | 130.0387 | حياديه |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 130.2673 | +0.75% | +0.9640 | 130.2673 | 130.2673 | حياديه |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 130.4933 | +0.75% | +0.9667 | 130.4933 | 130.4933 | حياديه |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 129.0704 | +0.76% | +0.9686 | 129.0704 | 129.0704 | حياديه |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 129.2816 | +0.75% | +0.9680 | 129.2816 | 129.2816 | حياديه |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 129.5404 | +0.75% | +0.9666 | 129.5404 | 129.5404 | بيع |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 129.7470 | +0.75% | +0.9645 | 129.7470 | 129.7470 | بيع |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 130.3652 | +0.74% | +0.9608 | 130.3652 | 130.3652 | شراء |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 131.8266 | +0.73% | +0.9548 | 131.8266 | 131.8266 | شراء |