عقود Legrand Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 89.8495 | +1.88% | 1.6542 | 89.8495 | 89.8495 | بيع |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 90.0473 | +1.88% | 1.6603 | 90.0473 | 90.0473 | بيع |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 88.4967 | +1.91% | 1.6604 | 88.4967 | 88.4967 | بيع |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 88.6661 | +1.90% | 1.6569 | 88.6661 | 88.6661 | بيع |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 88.8331 | +1.90% | 1.6575 | 88.8331 | 88.8331 | بيع |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 89.0333 | +1.90% | 1.6580 | 89.0333 | 89.0333 | بيع |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 89.1873 | +1.89% | 1.6582 | 89.1873 | 89.1873 | بيع |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 89.3805 | +1.89% | 1.6607 | 89.3805 | 89.3805 | بيع |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 89.5314 | +1.89% | 1.6632 | 89.5314 | 89.5314 | بيع |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 89.6904 | +1.89% | 1.6679 | 89.6904 | 89.6904 | بيع |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 89.8650 | +1.90% | 1.6774 | 89.8650 | 89.8650 | بيع |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 89.9993 | +1.91% | 1.6862 | 89.9993 | 89.9993 | بيع |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 90.1308 | +1.92% | 1.6948 | 90.1308 | 90.1308 | شراء |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 89.6588 | +2.00% | 1.7577 | 89.6588 | 89.6588 | بيع |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 90.0287 | +2.08% | 1.8327 | 90.0287 | 90.0287 | بيع |