Michelin Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 28.3300 | −0.08% | −0.0222 | 28.3300 | 28.3300 | حياديه |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 28.3909 | −0.08% | −0.0225 | 28.3909 | 28.3909 | حياديه |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 28.4659 | −0.09% | −0.0245 | 28.4659 | 28.4659 | حياديه |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 28.5261 | −0.09% | −0.0262 | 28.5261 | 28.5261 | حياديه |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 28.5835 | −0.09% | −0.0265 | 28.5835 | 28.5835 | حياديه |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 27.5949 | −0.10% | −0.0265 | 27.5949 | 27.5949 | حياديه |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 27.6603 | −0.09% | −0.0259 | 27.6603 | 27.6603 | حياديه |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 27.7175 | −0.09% | −0.0257 | 27.7175 | 27.7175 | حياديه |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.7882 | −0.09% | −0.0263 | 27.7882 | 27.7882 | حياديه |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.8449 | −0.10% | −0.0268 | 27.8449 | 27.8449 | شراء |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.9017 | −0.10% | −0.0266 | 27.9017 | 27.9017 | شراء |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 27.9729 | −0.09% | −0.0262 | 27.9729 | 27.9729 | شراء |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 28.0298 | −0.09% | −0.0256 | 28.0298 | 28.0298 | حياديه |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 27.8377 | −0.07% | −0.0191 | 27.8377 | 27.8377 | حياديه |
| MLXGZ2028Michelin Futures (Dec 2028) | 2028-12-15 | 27.8111 | −0.07% | −0.0181 | 27.8111 | 27.8111 | شراء |