العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MLXGX2025MICHELIN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28.4466 | +0.67% | +0.1883 | 28.4466 | 28.4466 | بيع |
| MLXGZ2025MICHELIN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28.4993 | +0.67% | +0.1895 | 28.4993 | 28.4993 | بيع |
| MLXGF2026MICHELIN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28.5538 | +0.67% | +0.1900 | 28.5538 | 28.5538 | بيع |
| MLXGG2026MICHELIN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28.6241 | +0.67% | +0.1900 | 28.6241 | 28.6241 | بيع |
| MLXGH2026MICHELIN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28.6803 | +0.67% | +0.1899 | 28.6803 | 28.6803 | حياديه |
| MLXGJ2026MICHELIN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28.7374 | +0.66% | +0.1896 | 28.7374 | 28.7374 | حياديه |
| MLXGK2026MICHELIN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 27.7499 | +0.69% | +0.1891 | 27.7499 | 27.7499 | حياديه |
| MLXGM2026MICHELIN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 27.8118 | +0.69% | +0.1893 | 27.8118 | 27.8118 | حياديه |
| MLXGN2026MICHELIN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27.8633 | +0.68% | +0.1894 | 27.8633 | 27.8633 | حياديه |
| MLXGQ2026MICHELIN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 27.9274 | +0.68% | +0.1899 | 27.9274 | 27.9274 | حياديه |
| MLXGU2026MICHELIN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 27.9783 | +0.69% | +0.1908 | 27.9783 | 27.9783 | حياديه |
| MLXGV2026MICHELIN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28.0289 | +0.69% | +0.1918 | 28.0289 | 28.0289 | حياديه |
| MLXGX2026MICHELIN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28.0922 | +0.69% | +0.1928 | 28.0922 | 28.0922 | شراء |
| MLXGZ2026MICHELIN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28.1437 | +0.69% | +0.1927 | 28.1437 | 28.1437 | بيع |
| MLXGZ2027MICHELIN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 27.9237 | +0.70% | +0.1928 | 27.9237 | 27.9237 | بيع |