Michelin Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 28.2140 | −0.62% | −0.1769 | 28.2140 | 28.2140 | بيع |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 28.2886 | −0.62% | −0.1773 | 28.2886 | 28.2886 | بيع |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 28.3485 | −0.62% | −0.1776 | 28.3485 | 28.3485 | بيع |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 28.4056 | −0.62% | −0.1779 | 28.4056 | 28.4056 | بيع |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 27.4168 | −0.65% | −0.1781 | 27.4168 | 27.4168 | بيع |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 27.4818 | −0.65% | −0.1785 | 27.4818 | 27.4818 | بيع |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 27.5386 | −0.65% | −0.1789 | 27.5386 | 27.5386 | بيع |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.6089 | −0.65% | −0.1793 | 27.6089 | 27.6089 | بيع |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.6652 | −0.65% | −0.1797 | 27.6652 | 27.6652 | بيع |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.7217 | −0.65% | −0.1800 | 27.7217 | 27.7217 | بيع |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 27.7924 | −0.65% | −0.1805 | 27.7924 | 27.7924 | بيع |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 27.8489 | −0.65% | −0.1809 | 27.8489 | 27.8489 | بيع |
| MMLXGF2027Michelin Futures (Jan 2027) | 2027-01-15 | 27.9042 | — | — | 27.9042 | 27.9042 | حياديه |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 27.6518 | −0.67% | −0.1859 | 27.6518 | 27.6518 | بيع |
| MLXGZ2028Michelin Futures (Dec 2028) | 2028-12-15 | 27.6193 | −0.69% | −0.1918 | 27.6193 | 27.6193 | بيع قوي |