عقود 3M Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMMFG20253M Futures (Feb 2025) | 2025-02-21 | 148.5354 | −0.84% | −1.2515 | 148.5354 | 148.5354 | حيادية |
| MMMFH20253M Futures (Mar 2025) | 2025-03-21 | 149.0533 | −0.84% | −1.2603 | 149.0533 | 149.0533 | حيادية |
| MMMFJ20253M Futures (Apr 2025) | 2025-04-17 | 149.5668 | −0.84% | −1.2650 | 149.5668 | 149.5668 | حيادية |
| MMMFK20253M Futures (May 2025) | 2025-05-16 | 150.1199 | −0.84% | −1.2699 | 150.1199 | 150.1199 | حيادية |
| MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 150.0462 | −0.84% | −1.2760 | 150.0462 | 150.0462 | حيادية |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 150.5654 | −0.85% | −1.2834 | 150.5654 | 150.5654 | حيادية |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 151.0824 | −0.85% | −1.2914 | 151.0824 | 151.0824 | حيادية |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 150.9948 | −0.85% | −1.3004 | 150.9948 | 150.9948 | حيادية |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 151.5071 | −0.86% | −1.3070 | 151.5071 | 151.5071 | حيادية |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 151.4148 | −0.86% | −1.3154 | 151.4148 | 151.4148 | حيادية |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 151.9178 | −0.86% | −1.3219 | 151.9178 | 151.9178 | حيادية |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 152.4180 | −0.86% | −1.3288 | 152.4180 | 152.4180 | بيع |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 152.2996 | −0.87% | −1.3375 | 152.2996 | 152.2996 | بيع قوي |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 155.4742 | −0.92% | −1.4371 | 155.4742 | 155.4742 | حيادية |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 158.8709 | −0.99% | −1.5815 | 158.8709 | 158.8709 | حيادية |