عقود 3M Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMMFG20253M Futures (Feb 2025) | 2025-02-21 | 148.8952 | −0.03% | −0.0499 | 148.8952 | 148.8952 | شراء |
| MMMFH20253M Futures (Mar 2025) | 2025-03-21 | 149.4182 | −0.03% | −0.0494 | 149.4182 | 149.4182 | شراء |
| MMMFJ20253M Futures (Apr 2025) | 2025-04-17 | 149.9342 | −0.03% | −0.0501 | 149.9342 | 149.9342 | شراء |
| MMMFK20253M Futures (May 2025) | 2025-05-16 | 150.4893 | −0.03% | −0.0498 | 150.4893 | 150.4893 | شراء |
| MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 150.4173 | −0.03% | −0.0480 | 150.4173 | 150.4173 | شراء |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 150.9406 | −0.03% | −0.0468 | 150.9406 | 150.9406 | شراء |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 151.4624 | −0.03% | −0.0455 | 151.4624 | 151.4624 | شراء |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 151.3797 | −0.03% | −0.0410 | 151.3797 | 151.3797 | شراء |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 151.8954 | −0.02% | −0.0364 | 151.8954 | 151.8954 | شراء |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 151.8074 | −0.02% | −0.0297 | 151.8074 | 151.8074 | حيادية |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 152.3131 | −0.02% | −0.0273 | 152.3131 | 152.3131 | شراء |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 152.8165 | −0.02% | −0.0247 | 152.8165 | 152.8165 | حيادية |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 152.7019 | −0.01% | −0.0219 | 152.7019 | 152.7019 | بيع |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 155.9172 | +0.03% | 0.0504 | 155.9172 | 155.9172 | شراء |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 159.3641 | +0.08% | 0.1236 | 159.3641 | 159.3641 | حيادية |