عقود M6 Metropole Television Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMTGU2025M6 Metropole Television Futures (Sep 2025) | 2025-09-19 | 13.0113 | −1.22% | −0.1608 | 13.0113 | 13.0113 | بيع |
| MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 13.0336 | −1.22% | −0.1614 | 13.0336 | 13.0336 | بيع |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 13.0642 | −1.23% | −0.1624 | 13.0642 | 13.0642 | بيع |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 13.0894 | −1.23% | −0.1627 | 13.0894 | 13.0894 | بيع |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 13.1139 | −1.23% | −0.1629 | 13.1139 | 13.1139 | بيع |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 13.1450 | −1.22% | −0.1630 | 13.1450 | 13.1450 | بيع |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 13.1694 | −1.22% | −0.1629 | 13.1694 | 13.1694 | بيع |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 13.1923 | −1.22% | −0.1634 | 13.1923 | 13.1923 | بيع |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 12.1151 | −1.34% | −0.1640 | 12.1151 | 12.1151 | بيع |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 12.1406 | −1.34% | −0.1648 | 12.1406 | 12.1406 | بيع |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 12.1600 | −1.34% | −0.1655 | 12.1600 | 12.1600 | بيع |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 12.1838 | −1.35% | −0.1664 | 12.1838 | 12.1838 | بيع |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 12.2027 | −1.35% | −0.1672 | 12.2027 | 12.2027 | بيع |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 12.2604 | −1.36% | −0.1685 | 12.2604 | 12.2604 | بيع |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11.4331 | −1.54% | −0.1785 | 11.4331 | 11.4331 | بيع |