عقود M6 Metropole Television Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 12.8365 | +1.26% | +0.1596 | 12.8365 | 12.8365 | بيع |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12.8641 | +1.26% | +0.1602 | 12.8641 | 12.8641 | بيع |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.8872 | +1.26% | +0.1606 | 12.8872 | 12.8872 | بيع |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.9112 | +1.26% | +0.1609 | 12.9112 | 12.9112 | بيع |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.9422 | +1.26% | +0.1613 | 12.9422 | 12.9422 | بيع |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.9679 | +1.26% | +0.1616 | 12.9679 | 12.9679 | بيع |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.9928 | +1.26% | +0.1622 | 12.9928 | 12.9928 | بيع |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.9170 | +1.39% | +0.1628 | 11.9170 | 11.9170 | بيع |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.9446 | +1.39% | +0.1637 | 11.9446 | 11.9446 | بيع |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.9660 | +1.39% | +0.1641 | 11.9660 | 11.9660 | بيع |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.9919 | +1.39% | +0.1643 | 11.9919 | 11.9919 | بيع |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 12.0125 | +1.39% | +0.1644 | 12.0125 | 12.0125 | بيع |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 12.0818 | +1.38% | +0.1648 | 12.0818 | 12.0818 | بيع |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11.2734 | +1.49% | +0.1656 | 11.2734 | 11.2734 | حياديه |