عقود M6 Metropole Television Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMTGU2025M6 Metropole Television Futures (Sep 2025) | 2025-09-19 | 13.1766 | −0.31% | −0.0411 | 13.1766 | 13.1766 | شراء |
| MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 13.1994 | −0.31% | −0.0412 | 13.1994 | 13.1994 | شراء |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 13.2308 | −0.31% | −0.0410 | 13.2308 | 13.2308 | شراء |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 13.2557 | −0.31% | −0.0408 | 13.2557 | 13.2557 | شراء |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 13.2800 | −0.30% | −0.0405 | 13.2800 | 13.2800 | شراء |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 13.3107 | −0.30% | −0.0398 | 13.3107 | 13.3107 | شراء |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 13.3347 | −0.29% | −0.0389 | 13.3347 | 13.3347 | شراء |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 13.3582 | −0.28% | −0.0376 | 13.3582 | 13.3582 | شراء |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 12.2818 | −0.29% | −0.0360 | 12.2818 | 12.2818 | شراء |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 12.3084 | −0.28% | −0.0341 | 12.3084 | 12.3084 | شراء |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 12.3292 | −0.27% | −0.0330 | 12.3292 | 12.3292 | شراء |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 12.3550 | −0.25% | −0.0315 | 12.3550 | 12.3550 | شراء |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 12.3760 | −0.24% | −0.0301 | 12.3760 | 12.3760 | بيع قوي |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 12.4399 | −0.24% | −0.0303 | 12.4399 | 12.4399 | شراء |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11.6114 | −0.36% | −0.0423 | 11.6114 | 11.6114 | شراء |