M6 Metropole Television Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 11.6660 | −4.75% | −0.5815 | 11.6660 | 11.6660 | Strong sell |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 11.6845 | −4.76% | −0.5839 | 11.6845 | 11.6845 | Strong sell |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 11.7103 | −4.77% | −0.5867 | 11.7103 | 11.7103 | Strong sell |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 11.7319 | −4.78% | −0.5892 | 11.7319 | 11.7319 | Strong sell |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 11.7531 | −4.79% | −0.5916 | 11.7531 | 11.7531 | Strong sell |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 10.6750 | −5.27% | −0.5940 | 10.6750 | 10.6750 | Strong sell |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 10.6997 | −5.28% | −0.5968 | 10.6997 | 10.6997 | Strong sell |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 10.7182 | −5.29% | −0.5988 | 10.7182 | 10.7182 | Strong sell |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 10.7411 | −5.30% | −0.6012 | 10.7411 | 10.7411 | Strong sell |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 10.7593 | −5.31% | −0.6033 | 10.7593 | 10.7593 | Strong sell |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 10.7779 | −5.32% | −0.6055 | 10.7779 | 10.7779 | Strong sell |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 10.8012 | −5.33% | −0.6081 | 10.8012 | 10.8012 | Strong sell |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 10.8199 | −5.34% | −0.6104 | 10.8199 | 10.8199 | Strong sell |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 9.9818 | −6.01% | −0.6384 | 9.9818 | 9.9818 | Strong sell |
| MMTGZ2028M6 Metropole Television Futures (Dec 2028) | 2028-12-15 | 9.1401 | −6.82% | −0.6685 | 9.1401 | 9.1401 | Strong sell |